Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.000172
+0.84%
$1.72 million $968,815
Apr 17, 6 AM $0.00017
+0.23%
$1.7 million $991,192
Apr 17, 5 AM $0.00017
+0.11%
$1.7 million $1.01 million
Apr 17, 4 AM $0.00017
+1.10%
$1.7 million $1.07 million
Apr 17, 3 AM $0.000168
-0.53%
$1.68 million $1.06 million
Apr 17, 2 AM $0.000169
-0.75%
$1.69 million $1.1 million
Apr 17, 1 AM $0.00017
-1.75%
$1.7 million $1.13 million
Apr 17, 12 AM $0.000173
+1.11%
$1.73 million $1.16 million
Apr 16, 11 PM $0.000171
-0.40%
$1.71 million $1.17 million
Apr 16, 10 PM $0.000172
+2.31%
$1.72 million $1.16 million
Apr 16, 9 PM $0.000168
-2.11%
$1.68 million $1.17 million
Apr 16, 8 PM $0.000171
+0.07%
$1.71 million $1.16 million
Apr 16, 7 PM $0.000171
+3.87%
$1.71 million $1.14 million
Apr 16, 6 PM $0.000165
+0.43%
$1.65 million $1.13 million
Apr 16, 5 PM $0.000164
+0.68%
$1.64 million $1.12 million
Apr 16, 4 PM $0.000163
-1.53%
$1.63 million $1.12 million
Apr 16, 3 PM $0.000166
+2.23%
$1.66 million $1.11 million
Apr 16, 2 PM $0.000162
+0.18%
$1.62 million $1.09 million
Apr 16, 1 PM $0.000162
-0.57%
$1.62 million $1.07 million
Apr 16, 12 PM $0.000163
+0.21%
$1.63 million $1.05 million
Apr 16, 11 AM $0.000162
-1.53%
$1.62 million $1.05 million
Apr 16, 10 AM $0.000165
+0.56%
$1.65 million $1.06 million
Apr 16, 9 AM $0.000164
+0.91%
$1.64 million $1.06 million
Apr 16, 8 AM $0.000162
-7.06%
$1.62 million $1.01 million
Apr 16, 7 AM $0.000175
-0.42%
$1.75 million $972,909
Apr 16, 6 AM $0.000175
+0.32%
$1.75 million $970,434
Apr 16, 5 AM $0.000175
-0.94%
$1.75 million $970,370
Apr 16, 4 AM $0.000177
-1.48%
$1.77 million $920,596
Apr 16, 3 AM $0.000179
+3.35%
$1.79 million $897,462
Apr 16, 2 AM $0.000173
+2.68%
$1.73 million $894,795
Apr 16, 1 AM $0.000169
-2.77%
$1.69 million $899,259
Apr 16, 12 AM $0.000174
+3.89%
$1.74 million $851,587
Apr 15, 11 PM $0.000167
-0.26%
$1.67 million $849,039
Apr 15, 10 PM $0.000168
-0.08%
$1.68 million $850,714
Apr 15, 9 PM $0.000168
+0.54%
$1.68 million $845,300
Apr 15, 8 PM $0.000167
+1.11%
$1.67 million $884,646
Apr 15, 7 PM $0.000165
+0.80%
$1.65 million $1.04 million
Apr 15, 6 PM $0.000164
-0.02%
$1.64 million $1.05 million
Apr 15, 5 PM $0.000164
+1.05%
$1.64 million $1.1 million
Apr 15, 4 PM $0.000162
-0.09%
$1.62 million $1.16 million
Apr 15, 3 PM $0.000162
-2.23%
$1.62 million $1.19 million
Apr 15, 2 PM $0.000166
+1.91%
$1.66 million $1.23 million
Apr 15, 1 PM $0.000163
-0.43%
$1.63 million $1.33 million
Apr 15, 12 PM $0.000163
+0.79%
$1.63 million $1.41 million
Apr 15, 11 AM $0.000162
-0.45%
$1.62 million $1.42 million
Apr 15, 10 AM $0.000163
+2.15%
$1.63 million $1.43 million
Apr 15, 9 AM $0.00016
-0.81%
$1.6 million $1.44 million
Apr 15, 8 AM $0.000161
-0.35%
$1.61 million $1.65 million
Apr 15, 7 AM $0.000161
+0.08%
$1.61 million $1.66 million
Apr 15, 6 AM $0.000161
-1.49%
$1.61 million $1.68 million