Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $0.000161
-1.49%
$1.61 million $1.68 million
Apr 15, 5 AM $0.000164
+0.94%
$1.64 million $1.68 million
Apr 15, 4 AM $0.000162
-0.09%
$1.62 million $1.69 million
Apr 15, 3 AM $0.000162
+0.18%
$1.62 million $1.7 million
Apr 15, 2 AM $0.000162
-1.46%
$1.62 million $1.73 million
Apr 15, 1 AM $0.000164
+0.65%
$1.64 million $1.73 million
Apr 15, 12 AM $0.000163
+0.17%
$1.63 million $1.75 million
Apr 14, 11 PM $0.000163
+0.00%
$1.63 million $1.78 million
Apr 14, 10 PM $0.000163
+0.55%
$1.63 million $1.82 million
Apr 14, 9 PM $0.000161
-1.22%
$1.61 million $1.9 million
Apr 14, 8 PM $0.000163
-2.27%
$1.63 million $1.86 million
Apr 14, 7 PM $0.000167
+0.77%
$1.67 million $1.74 million
Apr 14, 6 PM $0.000166
-0.38%
$1.66 million $1.78 million
Apr 14, 5 PM $0.000166
-4.20%
$1.66 million $1.74 million
Apr 14, 4 PM $0.000174
-2.03%
$1.74 million $1.7 million
Apr 14, 3 PM $0.000177
-0.01%
$1.77 million $1.7 million
Apr 14, 2 PM $0.000177
-3.45%
$1.77 million $1.71 million
Apr 14, 1 PM $0.000183
+1.42%
$1.83 million $1.68 million
Apr 14, 12 PM $0.000181
+0.32%
$1.81 million $1.7 million
Apr 14, 11 AM $0.00018
+1.42%
$1.8 million $1.73 million
Apr 14, 10 AM $0.000178
+0.08%
$1.78 million $1.74 million
Apr 14, 9 AM $0.000178
-4.11%
$1.78 million $1.72 million
Apr 14, 8 AM $0.000185
-4.16%
$1.85 million $1.52 million
Apr 14, 7 AM $0.000194
-0.18%
$1.94 million $1.49 million
Apr 14, 6 AM $0.000194
+0.53%
$1.94 million $1.48 million
Apr 14, 5 AM $0.000193
-0.77%
$1.93 million $1.48 million
Apr 14, 4 AM $0.000195
-0.42%
$1.95 million $1.49 million
Apr 14, 3 AM $0.000196
-0.52%
$1.96 million $1.48 million
Apr 14, 2 AM $0.000197
+2.08%
$1.97 million $1.44 million
Apr 14, 1 AM $0.000193
-0.56%
$1.93 million $1.41 million
Apr 14, 12 AM $0.000194
-1.51%
$1.94 million $1.4 million
Apr 13, 11 PM $0.000197
-0.28%
$1.97 million $1.39 million
Apr 13, 10 PM $0.000198
+1.22%
$1.98 million $1.34 million
Apr 13, 9 PM $0.000195
+0.65%
$1.95 million $1.26 million
Apr 13, 8 PM $0.000194
-0.65%
$1.94 million $1.26 million
Apr 13, 7 PM $0.000195
+3.52%
$1.95 million $1.23 million
Apr 13, 6 PM $0.000189
+0.08%
$1.89 million $1.16 million
Apr 13, 5 PM $0.000188
-1.96%
$1.88 million $1.14 million
Apr 13, 4 PM $0.000192
-2.52%
$1.92 million $1.11 million
Apr 13, 3 PM $0.000197
-2.46%
$1.97 million $1.08 million
Apr 13, 2 PM $0.000202
-0.05%
$2.02 million $1.03 million
Apr 13, 1 PM $0.000203
+1.04%
$2.03 million $976,246
Apr 13, 12 PM $0.000201
+2.66%
$2.01 million $938,506
Apr 13, 11 AM $0.000196
+4.47%
$1.96 million $918,735
Apr 13, 10 AM $0.000187
+4.90%
$1.87 million $920,368
Apr 13, 9 AM $0.000179
+1.66%
$1.79 million $922,651
Apr 13, 8 AM $0.000176
-0.37%
$1.76 million $930,178
Apr 13, 7 AM $0.000176
-3.18%
$1.76 million $951,865
Apr 13, 6 AM $0.000182
+0.80%
$1.82 million $941,023
Apr 13, 5 AM $0.00018
-2.45%
$1.8 million $941,672