sudeng Historical Data

HIPPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000121
+0.64%
$ 1.21 million $ 2.89 million
Jul 18, 6 PM $ 0.00012
+0.32%
$ 1.2 million $ 2.88 million
Jul 18, 5 PM $ 0.00012
-0.01%
$ 1.2 million $ 2.88 million
Jul 18, 4 PM $ 0.00012
+0.52%
$ 1.2 million $ 2.86 million
Jul 18, 3 PM $ 0.000119
-0.92%
$ 1.19 million $ 2.83 million
Jul 18, 2 PM $ 0.00012
-2.90%
$ 1.2 million $ 2.84 million
Jul 18, 1 PM $ 0.000124
+0.78%
$ 1.24 million $ 2.86 million
Jul 18, 12 PM $ 0.000123
+1.21%
$ 1.23 million $ 2.88 million
Jul 18, 11 AM $ 0.000121
+0.31%
$ 1.21 million $ 2.89 million
Jul 18, 10 AM $ 0.000121
+0.33%
$ 1.21 million $ 2.92 million
Jul 18, 9 AM $ 0.00012
-1.23%
$ 1.2 million $ 2.93 million
Jul 18, 8 AM $ 0.000122
+1.54%
$ 1.22 million $ 2.97 million
Jul 18, 7 AM $ 0.00012
+0.04%
$ 1.2 million $ 2.97 million
Jul 18, 6 AM $ 0.00012
+0.17%
$ 1.2 million $ 3.02 million
Jul 18, 5 AM $ 0.00012
-0.07%
$ 1.2 million $ 3.04 million
Jul 18, 4 AM $ 0.00012
-0.12%
$ 1.2 million $ 3.05 million
Jul 18, 3 AM $ 0.00012
-0.41%
$ 1.2 million $ 3.08 million
Jul 18, 2 AM $ 0.000121
-0.32%
$ 1.21 million $ 3.07 million
Jul 18, 1 AM $ 0.000121
+1.31%
$ 1.21 million $ 3.08 million
Jul 18, 12 AM $ 0.000119
+0.23%
$ 1.19 million $ 3.11 million
Jul 17, 11 PM $ 0.000119
+0.01%
$ 1.19 million $ 3.14 million
Jul 17, 10 PM $ 0.000119
-0.38%
$ 1.19 million $ 3.12 million
Jul 17, 9 PM $ 0.00012
+0.83%
$ 1.2 million $ 3.12 million
Jul 17, 8 PM $ 0.000119
-0.68%
$ 1.19 million $ 3.14 million
Jul 17, 7 PM $ 0.000119
-0.67%
$ 1.19 million $ 3.13 million
Jul 17, 6 PM $ 0.00012
+1.35%
$ 1.2 million $ 3.13 million
Jul 17, 5 PM $ 0.000119
+1.44%
$ 1.19 million $ 3.11 million
Jul 17, 4 PM $ 0.000117
+0.03%
$ 1.17 million $ 3.15 million
Jul 17, 3 PM $ 0.000117
+1.25%
$ 1.17 million $ 3.19 million
Jul 17, 2 PM $ 0.000115
-1.50%
$ 1.15 million $ 3.18 million
Jul 17, 1 PM $ 0.000117
-0.55%
$ 1.17 million $ 3.18 million
Jul 17, 12 PM $ 0.000118
-0.07%
$ 1.18 million $ 3.16 million
Jul 17, 11 AM $ 0.000118
+0.23%
$ 1.18 million $ 3.14 million
Jul 17, 10 AM $ 0.000118
+0.26%
$ 1.18 million $ 3.11 million
Jul 17, 9 AM $ 0.000117
+0.65%
$ 1.17 million $ 3.09 million
Jul 17, 8 AM $ 0.000117
+0.79%
$ 1.17 million $ 3.09 million
Jul 17, 7 AM $ 0.000116
-1.05%
$ 1.16 million $ 3.11 million
Jul 17, 6 AM $ 0.000117
+0.83%
$ 1.17 million $ 3.1 million
Jul 17, 5 AM $ 0.000116
-4.69%
$ 1.16 million $ 3.1 million
Jul 17, 4 AM $ 0.000122
-1.67%
$ 1.22 million $ 3.1 million
Jul 17, 3 AM $ 0.000124
-0.43%
$ 1.24 million $ 3.08 million
Jul 17, 2 AM $ 0.000124
-1.15%
$ 1.24 million $ 3.09 million
Jul 17, 1 AM $ 0.000126
+0.58%
$ 1.26 million $ 3.07 million
Jul 17, 12 AM $ 0.000125
+1.93%
$ 1.25 million $ 3.06 million
Jul 16, 11 PM $ 0.000123
+0.39%
$ 1.23 million $ 3.02 million
Jul 16, 10 PM $ 0.000122
-1.36%
$ 1.22 million $ 3.03 million
Jul 16, 9 PM $ 0.000124
-0.37%
$ 1.24 million $ 3.04 million
Jul 16, 8 PM $ 0.000124
-0.62%
$ 1.24 million $ 3.05 million
Jul 16, 7 PM $ 0.000125
-0.51%
$ 1.25 million $ 3.07 million
Jul 16, 6 PM $ 0.000126
-3.17%
$ 1.26 million $ 3.07 million