sudeng Historical Data

HIPPO Page 8
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.000201
+0.00%
$ 2.01 million $ 1.02 million
4:50 AM $ 0.000201
-0.13%
$ 2.01 million $ 1.02 million
4:49 AM $ 0.000201
-0.22%
$ 2.01 million $ 1.02 million
4:48 AM $ 0.000201
+0.03%
$ 2.01 million $ 1.02 million
4:47 AM $ 0.000201
+0.01%
$ 2.01 million $ 1.02 million
4:46 AM $ 0.000201
-0.04%
$ 2.01 million $ 1.02 million
4:45 AM $ 0.000201
+0.02%
$ 2.01 million $ 1.02 million
4:44 AM $ 0.000201
+0.03%
$ 2.01 million $ 1.02 million
4:43 AM $ 0.000201
+0.04%
$ 2.01 million $ 1.02 million
4:42 AM $ 0.000201
-0.03%
$ 2.01 million $ 1.02 million
4:41 AM $ 0.000201
-0.01%
$ 2.01 million $ 1.02 million
4:40 AM $ 0.000201
-0.01%
$ 2.01 million $ 1.02 million
4:39 AM $ 0.000201
+0.13%
$ 2.01 million $ 1.02 million
4:38 AM $ 0.000201
+0.42%
$ 2.01 million $ 1.02 million
4:37 AM $ 0.0002
+0.00%
$ 2.01 million $ 1.02 million
4:36 AM $ 0.0002
-0.35%
$ 2.01 million $ 1.02 million
4:35 AM $ 0.000201
+0.21%
$ 2.01 million $ 1.03 million
4:34 AM $ 0.0002
+0.19%
$ 2 million $ 1.03 million
4:33 AM $ 0.0002
-0.06%
$ 2 million $ 1.03 million
4:32 AM $ 0.0002
-0.20%
$ 2 million $ 1.03 million
4:31 AM $ 0.0002
-0.18%
$ 2 million $ 1.02 million
4:30 AM $ 0.000201
+0.00%
$ 2 million $ 1.02 million
4:29 AM $ 0.000201
+0.19%
$ 2.01 million $ 995,265
4:28 AM $ 0.0002
+0.00%
$ 2.01 million $ 996,129
4:27 AM $ 0.0002
+0.00%
$ 2.01 million $ 996,180
4:26 AM $ 0.0002
+0.13%
$ 2.01 million $ 996,817
4:25 AM $ 0.0002
-0.03%
$ 2.01 million $ 996,817
4:24 AM $ 0.0002
+0.01%
$ 2 million $ 997,059
4:23 AM $ 0.0002
-0.24%
$ 2 million $ 1.02 million
4:22 AM $ 0.000201
+0.20%
$ 2 million $ 1.02 million
4:21 AM $ 0.0002
+0.00%
$ 2 million $ 1.02 million
4:20 AM $ 0.000201
+0.05%
$ 2 million $ 1.02 million
4:19 AM $ 0.0002
-0.11%
$ 2 million $ 1.02 million
4:18 AM $ 0.000201
-0.07%
$ 2 million $ 1.02 million
4:17 AM $ 0.000201
-0.05%
$ 2 million $ 1.02 million
4:16 AM $ 0.000201
+0.00%
$ 2 million $ 1.02 million
4:15 AM $ 0.000201
-0.06%
$ 2 million $ 1.02 million
4:14 AM $ 0.000201
-0.01%
$ 2.01 million $ 1.02 million
4:13 AM $ 0.000201
+0.05%
$ 2.01 million $ 1.02 million
4:12 AM $ 0.000201
+0.01%
$ 2.01 million $ 1.02 million
4:11 AM $ 0.000201
-0.04%
$ 2.01 million $ 1.02 million
4:10 AM $ 0.000201
-0.03%
$ 2.01 million $ 1.02 million
4:09 AM $ 0.000201
+0.07%
$ 2.01 million $ 1.02 million
4:08 AM $ 0.000201
-0.11%
$ 2.01 million $ 1.01 million
4:07 AM $ 0.000201
+0.22%
$ 2.01 million $ 1.02 million
4:06 AM $ 0.000201
-0.45%
$ 2.01 million $ 1.02 million
4:05 AM $ 0.000202
-0.34%
$ 2.01 million $ 1.01 million
4:04 AM $ 0.000202
-0.04%
$ 2.02 million $ 1.01 million
4:03 AM $ 0.000202
-0.01%
$ 2.02 million $ 1.01 million
4:02 AM $ 0.000202
+0.00%
$ 2.02 million $ 1.01 million