Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.000194
-1.51%
$1.94 million $1.4 million
Apr 13, 11 PM $0.000197
-0.28%
$1.97 million $1.39 million
Apr 13, 10 PM $0.000198
+1.22%
$1.98 million $1.34 million
Apr 13, 9 PM $0.000195
+0.65%
$1.95 million $1.26 million
Apr 13, 8 PM $0.000194
-0.65%
$1.94 million $1.26 million
Apr 13, 7 PM $0.000195
+3.52%
$1.95 million $1.23 million
Apr 13, 6 PM $0.000189
+0.08%
$1.89 million $1.16 million
Apr 13, 5 PM $0.000188
-1.96%
$1.88 million $1.14 million
Apr 13, 4 PM $0.000192
-2.52%
$1.92 million $1.11 million
Apr 13, 3 PM $0.000197
-2.46%
$1.97 million $1.08 million
Apr 13, 2 PM $0.000202
-0.05%
$2.02 million $1.03 million
Apr 13, 1 PM $0.000203
+1.04%
$2.03 million $976,246
Apr 13, 12 PM $0.000201
+2.66%
$2.01 million $938,506
Apr 13, 11 AM $0.000196
+4.47%
$1.96 million $918,735
Apr 13, 10 AM $0.000187
+4.90%
$1.87 million $920,368
Apr 13, 9 AM $0.000179
+1.66%
$1.79 million $922,651
Apr 13, 8 AM $0.000176
-0.37%
$1.76 million $930,178
Apr 13, 7 AM $0.000176
-3.18%
$1.76 million $951,865
Apr 13, 6 AM $0.000182
+0.80%
$1.82 million $941,023
Apr 13, 5 AM $0.00018
-2.45%
$1.8 million $941,672
Apr 13, 4 AM $0.000184
-0.99%
$1.84 million $964,617
Apr 13, 3 AM $0.000186
+0.12%
$1.86 million $993,755
Apr 13, 2 AM $0.000186
-1.09%
$1.86 million $1.03 million
Apr 13, 1 AM $0.000188
+1.32%
$1.88 million $1.08 million
Apr 13, 12 AM $0.000186
-1.54%
$1.86 million $1.15 million
Apr 12, 11 PM $0.000189
-0.98%
$1.89 million $1.14 million
Apr 12, 10 PM $0.00019
+0.02%
$1.9 million $1.14 million
Apr 12, 9 PM $0.00019
-1.51%
$1.9 million $1.13 million
Apr 12, 8 PM $0.000193
+0.34%
$1.93 million $1.14 million
Apr 12, 7 PM $0.000193
+0.21%
$1.93 million $1.16 million
Apr 12, 6 PM $0.000192
+0.40%
$1.92 million $1.19 million
Apr 12, 5 PM $0.000191
-0.46%
$1.91 million $1.21 million
Apr 12, 4 PM $0.000192
+0.55%
$1.92 million $1.2 million
Apr 12, 3 PM $0.000191
-1.55%
$1.91 million $1.22 million
Apr 12, 2 PM $0.000194
+1.50%
$1.94 million $1.21 million
Apr 12, 1 PM $0.000191
-1.42%
$1.91 million $1.2 million
Apr 12, 12 PM $0.000194
+1.94%
$1.94 million $1.17 million
Apr 12, 11 AM $0.00019
-1.41%
$1.9 million $1.14 million
Apr 12, 10 AM $0.000193
-1.29%
$1.93 million $1.11 million
Apr 12, 9 AM $0.000196
-0.96%
$1.96 million $1.11 million
Apr 12, 8 AM $0.000198
+1.60%
$1.98 million $1.12 million
Apr 12, 7 AM $0.000195
-0.01%
$1.95 million $1.09 million
Apr 12, 6 AM $0.000195
-2.84%
$1.95 million $1.08 million
Apr 12, 5 AM $0.0002
+0.08%
$2 million $1.06 million
Apr 12, 4 AM $0.0002
-1.23%
$2 million $993,131
Apr 12, 3 AM $0.000203
-0.40%
$2.03 million $1.01 million
Apr 12, 2 AM $0.000203
+1.54%
$2.03 million $988,855
Apr 12, 1 AM $0.0002
-1.25%
$2 million $955,246
Apr 12, 12 AM $0.000203
+0.96%
$2.03 million $901,640
Apr 11, 11 PM $0.000201
-0.64%
$2.01 million $926,646