Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.000214
+9.53%
$2.14 million $818,058
Jun 1, 7 AM $0.000195
+0.53%
$1.95 million $744,300
Jun 1, 6 AM $0.000194
+1.70%
$1.94 million $816,973
Jun 1, 5 AM $0.000191
-0.26%
$1.91 million $814,417
Jun 1, 4 AM $0.000191
-1.14%
$1.91 million $821,246
Jun 1, 3 AM $0.000193
-0.24%
$1.93 million $820,079
Jun 1, 2 AM $0.000194
+0.38%
$1.94 million $822,536
Jun 1, 1 AM $0.000193
-4.51%
$1.93 million $822,857
Jun 1, 12 AM $0.000202
+3.81%
$2.02 million $1.3 million
May 31, 11 PM $0.000195
-0.76%
$1.95 million $802,411
May 31, 10 PM $0.000196
-7.11%
$1.96 million $795,048
May 31, 9 PM $0.000211
+3.26%
$2.11 million $520,074
May 31, 8 PM $0.000205
+3.13%
$2.05 million $1.26 million
May 31, 7 PM $0.000198
-2.32%
$1.98 million $747,912
May 31, 6 PM $0.000203
-1.18%
$2.03 million $1.25 million
May 31, 5 PM $0.000205
+6.46%
$2.05 million $1.27 million
May 31, 4 PM $0.000193
-9.20%
$1.93 million $804,934
May 31, 3 PM $0.000213
+1.85%
$2.13 million $1.16 million
May 31, 2 PM $0.000209
-7.58%
$2.09 million $1.17 million
May 31, 1 PM $0.000226
-0.34%
$2.26 million $1.11 million
May 31, 12 PM $0.000227
-0.33%
$2.27 million $933,736
May 31, 11 AM $0.000227
+0.86%
$2.27 million $427,530
May 31, 10 AM $0.000225
+0.20%
$2.25 million $497,975
May 31, 9 AM $0.000225
-0.27%
$2.25 million $514,612
May 31, 8 AM $0.000226
-1.25%
$2.26 million $517,090
May 31, 7 AM $0.000228
+2.04%
$2.28 million $1.05 million
May 31, 6 AM $0.000224
-0.88%
$2.24 million $431,837
May 31, 5 AM $0.000226
-0.30%
$2.26 million $433,403
May 31, 4 AM $0.000227
-0.01%
$2.27 million $438,809
May 31, 3 AM $0.000227
+0.03%
$2.27 million $443,013
May 31, 2 AM $0.000226
+0.02%
$2.26 million $439,879
May 31, 1 AM $0.000226
+0.02%
$2.26 million $419,612
May 31, 12 AM $0.000226
-0.01%
$2.26 million $402,995
May 30, 11 PM $0.000226
+0.01%
$2.26 million $395,182
May 30, 10 PM $0.000227
-0.78%
$2.27 million $375,551
May 30, 9 PM $0.000229
+1.20%
$2.29 million $363,402
May 30, 8 PM $0.000226
+0.01%
$2.26 million $361,646
May 30, 7 PM $0.000226
-0.35%
$2.26 million $356,867
May 30, 6 PM $0.000227
+0.41%
$2.27 million $367,336
May 30, 5 PM $0.000226
-0.12%
$2.26 million $394,754
May 30, 4 PM $0.000227
+0.04%
$2.27 million $480,393
May 30, 3 PM $0.000226
-0.84%
$2.26 million $519,140
May 30, 2 PM $0.000228
+6.28%
$2.28 million $570,332
May 30, 1 PM $0.000215
+5.28%
$2.15 million $611,443
May 30, 12 PM $0.000204
-0.95%
$2.04 million $683,949
May 30, 11 AM $0.000206
+0.99%
$2.06 million $640,908
May 30, 10 AM $0.000204
-0.92%
$2.04 million $689,092
May 30, 9 AM $0.000206
-0.01%
$2.06 million $648,633
May 30, 8 AM $0.000206
+1.52%
$2.06 million $657,014
May 30, 7 AM $0.000202
+0.77%
$2.02 million $911,261