Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0002
-0.36%
$2 million $1.32 million
May 30, 5 AM $0.000201
+0.85%
$2.01 million $1.32 million
May 30, 4 AM $0.000199
+0.10%
$1.99 million $1.3 million
May 30, 3 AM $0.000199
+0.36%
$1.99 million $1.3 million
May 30, 2 AM $0.000198
-0.21%
$1.98 million $1.29 million
May 30, 1 AM $0.000199
-0.24%
$1.99 million $1.29 million
May 30, 12 AM $0.000199
-0.42%
$1.99 million $1.29 million
May 29, 11 PM $0.0002
-0.21%
$2 million $1.29 million
May 29, 10 PM $0.0002
+0.50%
$2 million $1.29 million
May 29, 9 PM $0.000199
+0.39%
$1.99 million $1.28 million
May 29, 8 PM $0.000199
-2.64%
$1.99 million $1.28 million
May 29, 7 PM $0.000204
-0.36%
$2.04 million $1.27 million
May 29, 6 PM $0.000205
+0.37%
$2.05 million $1.25 million
May 29, 5 PM $0.000203
-1.07%
$2.03 million $1.23 million
May 29, 4 PM $0.000206
-0.80%
$2.06 million $1.12 million
May 29, 3 PM $0.000208
+0.40%
$2.08 million $1.04 million
May 29, 2 PM $0.000207
+1.74%
$2.07 million $983,953
May 29, 1 PM $0.000203
+0.44%
$2.03 million $1.05 million
May 29, 12 PM $0.000203
-2.83%
$2.03 million $1.08 million
May 29, 11 AM $0.000208
-0.70%
$2.08 million $1.07 million
May 29, 10 AM $0.000209
-2.69%
$2.09 million $1.07 million
May 29, 9 AM $0.000215
-0.95%
$2.15 million $1.06 million
May 29, 8 AM $0.000217
-1.62%
$2.17 million $1.06 million
May 29, 7 AM $0.00022
-1.38%
$2.2 million $1.04 million
May 29, 6 AM $0.000223
-0.97%
$2.23 million $1.06 million
May 29, 5 AM $0.000225
+0.40%
$2.25 million $1.11 million
May 29, 4 AM $0.000225
-0.66%
$2.25 million $1.14 million
May 29, 3 AM $0.000226
-0.14%
$2.26 million $1.2 million
May 29, 2 AM $0.000227
+0.86%
$2.27 million $1.35 million
May 29, 1 AM $0.000225
+0.72%
$2.25 million $1.38 million
May 29, 12 AM $0.000224
-0.44%
$2.24 million $1.39 million
May 28, 11 PM $0.000224
-0.82%
$2.24 million $1.4 million
May 28, 10 PM $0.000226
+0.61%
$2.26 million $1.44 million
May 28, 9 PM $0.000225
-0.09%
$2.25 million $1.46 million
May 28, 8 PM $0.000225
+0.94%
$2.25 million $1.49 million
May 28, 7 PM $0.000223
+0.56%
$2.23 million $1.48 million
May 28, 6 PM $0.000222
-6.01%
$2.22 million $1.48 million
May 28, 5 PM $0.000236
+1.70%
$2.36 million $1.5 million
May 28, 4 PM $0.000232
-0.18%
$2.32 million $1.54 million
May 28, 3 PM $0.000232
-2.22%
$2.32 million $1.56 million
May 28, 2 PM $0.000238
-0.43%
$2.38 million $1.57 million
May 28, 1 PM $0.000239
+0.45%
$2.39 million $1.56 million
May 28, 12 PM $0.000238
+1.43%
$2.38 million $1.68 million
May 28, 11 AM $0.000234
-0.03%
$2.34 million $1.66 million
May 28, 10 AM $0.000234
+0.35%
$2.34 million $1.67 million
May 28, 9 AM $0.000234
-0.09%
$2.34 million $1.66 million
May 28, 8 AM $0.000234
-0.13%
$2.34 million $1.65 million
May 28, 7 AM $0.000234
-0.29%
$2.34 million $1.63 million
May 28, 6 AM $0.000235
+1.27%
$2.35 million $1.59 million
May 28, 5 AM $0.000232
+0.29%
$2.32 million $1.55 million