Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.000262
-0.54%
$2.62 million $1.38 million
May 21, 10 PM $0.000264
-0.57%
$2.64 million $1.37 million
May 21, 9 PM $0.000265
-0.82%
$2.65 million $1.39 million
May 21, 8 PM $0.000268
-0.22%
$2.68 million $1.38 million
May 21, 7 PM $0.000268
-1.30%
$2.68 million $1.41 million
May 21, 6 PM $0.000272
+0.59%
$2.72 million $1.38 million
May 21, 5 PM $0.00027
+1.16%
$2.7 million $1.34 million
May 21, 4 PM $0.000267
-0.86%
$2.67 million $1.24 million
May 21, 3 PM $0.000269
+0.41%
$2.69 million $1.23 million
May 21, 2 PM $0.000269
+3.67%
$2.69 million $1.23 million
May 21, 1 PM $0.00026
-0.73%
$2.6 million $1.2 million
May 21, 12 PM $0.000262
-0.13%
$2.62 million $1.17 million
May 21, 11 AM $0.000262
+0.95%
$2.62 million $1.16 million
May 21, 10 AM $0.00026
+1.14%
$2.6 million $1.18 million
May 21, 9 AM $0.000257
-3.45%
$2.57 million $1.15 million
May 21, 8 AM $0.000266
+2.41%
$2.66 million $1.16 million
May 21, 7 AM $0.00026
+0.08%
$2.6 million $1.15 million
May 21, 6 AM $0.000259
-0.47%
$2.59 million $1.15 million
May 21, 5 AM $0.000261
-0.31%
$2.61 million $1.16 million
May 21, 4 AM $0.000262
-2.52%
$2.62 million $1.18 million
May 21, 3 AM $0.000268
+0.16%
$2.68 million $1.17 million
May 21, 2 AM $0.000268
+1.79%
$2.68 million $1.17 million
May 21, 1 AM $0.000263
-0.34%
$2.63 million $1.13 million
May 21, 12 AM $0.000264
+3.04%
$2.64 million $1.12 million
May 20, 11 PM $0.000256
+1.16%
$2.56 million $1.08 million
May 20, 10 PM $0.000253
-2.37%
$2.53 million $1.08 million
May 20, 9 PM $0.000259
+1.25%
$2.59 million $1.05 million
May 20, 8 PM $0.000256
+2.85%
$2.56 million $1.04 million
May 20, 7 PM $0.000249
+0.94%
$2.49 million $1.01 million
May 20, 6 PM $0.000247
+0.35%
$2.47 million $1.01 million
May 20, 5 PM $0.000246
+1.20%
$2.46 million $1.02 million
May 20, 4 PM $0.000243
-2.02%
$2.43 million $1.02 million
May 20, 3 PM $0.000248
+0.79%
$2.48 million $1.06 million
May 20, 2 PM $0.000246
+1.44%
$2.46 million $1.06 million
May 20, 1 PM $0.000243
-1.51%
$2.43 million $1.06 million
May 20, 12 PM $0.000246
+1.47%
$2.46 million $1.08 million
May 20, 11 AM $0.000243
-0.05%
$2.43 million $1.09 million
May 20, 10 AM $0.000243
-1.07%
$2.43 million $1.07 million
May 20, 9 AM $0.000246
+0.55%
$2.46 million $1.06 million
May 20, 8 AM $0.000244
-0.01%
$2.44 million $1.05 million
May 20, 7 AM $0.000244
+0.02%
$2.44 million $1.03 million
May 20, 6 AM $0.000244
+0.29%
$2.44 million $1.03 million
May 20, 5 AM $0.000243
+0.03%
$2.43 million $1.01 million
May 20, 4 AM $0.000243
+0.81%
$2.43 million $992,388
May 20, 3 AM $0.000241
-0.08%
$2.41 million $969,270
May 20, 2 AM $0.000241
-0.30%
$2.41 million $938,061
May 20, 1 AM $0.000241
-0.23%
$2.41 million $947,864
May 20, 12 AM $0.000242
-1.73%
$2.42 million $982,431
May 19, 11 PM $0.000246
+1.16%
$2.46 million $1.01 million
May 19, 10 PM $0.000243
-0.72%
$2.43 million $1.01 million