sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00423
+0.89%
$ 42.28 million $ 21.13 million
Mar 7, 2025 $ 0.00419
-1.48%
$ 41.9 million $ 28.17 million
Mar 6, 2025 $ 0.00425
+0.38%
$ 42.53 million $ 28.85 million
Mar 5, 2025 $ 0.00424
-0.38%
$ 42.37 million $ 27.07 million
Mar 4, 2025 $ 0.00425
-1.22%
$ 42.53 million $ 28.4 million
Mar 3, 2025 $ 0.00431
-7.29%
$ 43.06 million $ 28.45 million
Mar 2, 2025 $ 0.00464
+3.27%
$ 46.44 million $ 30.02 million
Mar 1, 2025 $ 0.0045
-3.85%
$ 44.97 million $ 28.18 million
Feb 28, 2025 $ 0.00468
+5.34%
$ 46.77 million $ 29.12 million
Feb 27, 2025 $ 0.00444
-2.55%
$ 44.4 million $ 28.06 million
Feb 26, 2025 $ 0.00456
-0.76%
$ 45.56 million $ 28.3 million
Feb 25, 2025 $ 0.00459
+9.75%
$ 45.91 million $ 31.15 million
Feb 24, 2025 $ 0.00418
-2.12%
$ 41.83 million $ 28.24 million
Feb 23, 2025 $ 0.00427
-12.74%
$ 42.74 million $ 28.61 million
Feb 22, 2025 $ 0.0049
+2.59%
$ 48.98 million $ 24.6 million
Feb 21, 2025 $ 0.00477
-0.95%
$ 47.74 million $ 26.84 million
Feb 20, 2025 $ 0.00482
+0.87%
$ 48.21 million $ 24.72 million
Feb 19, 2025 $ 0.00478
-1.74%
$ 47.79 million $ 28.5 million
Feb 18, 2025 $ 0.00486
+0.38%
$ 48.64 million $ 27.84 million
Feb 17, 2025 $ 0.00485
-0.71%
$ 48.46 million $ 27.9 million
Feb 16, 2025 $ 0.00488
-2.79%
$ 48.79 million $ 25.48 million
Feb 15, 2025 $ 0.00502
-3.64%
$ 50.19 million $ 27.83 million
Feb 14, 2025 $ 0.00521
+4.59%
$ 52.08 million $ 30.04 million
Feb 13, 2025 $ 0.00498
-4.68%
$ 49.8 million $ 30.55 million
Feb 12, 2025 $ 0.00522
+3.48%
$ 52.24 million $ 31.46 million
Feb 11, 2025 $ 0.00505
-1.22%
$ 50.48 million $ 24.44 million
Feb 10, 2025 $ 0.00511
+1.38%
$ 51.1 million $ 22.83 million
Feb 9, 2025 $ 0.00504
-2.56%
$ 50.41 million $ 22.81 million
Feb 8, 2025 $ 0.00517
+5.84%
$ 51.71 million $ 22.62 million
Feb 7, 2025 $ 0.00489
+1.46%
$ 48.86 million $ 22.71 million
Feb 6, 2025 $ 0.00482
-0.72%
$ 48.16 million $ 20.78 million
Feb 5, 2025 $ 0.00485
-3.03%
$ 48.51 million $ 22.21 million
Feb 4, 2025 $ 0.00501
-8.85%
$ 50.06 million $ 27.14 million
Feb 3, 2025 $ 0.00549
+15.73%
$ 54.91 million $ 36.33 million
Feb 2, 2025 $ 0.00473
-25.89%
$ 47.3 million $ 31.77 million
Feb 1, 2025 $ 0.00638
-7.02%
$ 63.83 million $ 23.78 million
Jan 31, 2025 $ 0.00686
+1.25%
$ 68.62 million $ 26.27 million
Jan 30, 2025 $ 0.00678
+4.71%
$ 67.8 million $ 25.58 million
Jan 29, 2025 $ 0.00647
-0.56%
$ 64.72 million $ 23.41 million
Jan 28, 2025 $ 0.00651
-10.25%
$ 65.09 million $ 25.71 million
Jan 27, 2025 $ 0.00725
+14.31%
$ 72.53 million $ 30.52 million
Jan 26, 2025 $ 0.00634
-9.54%
$ 63.45 million $ 27.67 million
Jan 25, 2025 $ 0.00701
+0.96%
$ 70.14 million $ 26.3 million
Jan 24, 2025 $ 0.00694
-1.65%
$ 69.41 million $ 25.3 million
Jan 23, 2025 $ 0.00706
+1.56%
$ 70.58 million $ 24.34 million
Jan 22, 2025 $ 0.00695
+2.81%
$ 69.48 million $ 28.25 million
Jan 21, 2025 $ 0.00676
+6.41%
$ 67.58 million $ 28.61 million
Jan 20, 2025 $ 0.00635
-11.98%
$ 63.5 million $ 37.01 million
Jan 19, 2025 $ 0.00721
-6.80%
$ 72.14 million $ 35.85 million
Jan 18, 2025 $ 0.00774
-9.79%
$ 77.4 million $ 29.39 million