Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.00189
-0.06%
$18.93 million $5.38 million
Aug 16, 2025 $0.00189
+1.10%
$18.94 million $5.65 million
Aug 15, 2025 $0.00187
-0.76%
$18.73 million $9.75 million
Aug 14, 2025 $0.00189
-18.25%
$18.86 million $16.69 million
Aug 13, 2025 $0.00231
-1.15%
$23.07 million $14.57 million
Aug 12, 2025 $0.00233
-0.50%
$23.34 million $15.86 million
Aug 11, 2025 $0.00235
+7.92%
$23.46 million $14.36 million
Aug 10, 2025 $0.00217
+1.61%
$21.74 million $8.45 million
Aug 9, 2025 $0.00214
+8.64%
$21.4 million $7.68 million
Aug 8, 2025 $0.00197
-0.57%
$19.7 million $6.92 million
Aug 7, 2025 $0.00198
+7.51%
$19.81 million $10.89 million
Aug 6, 2025 $0.00184
+4.41%
$18.44 million $6.65 million
Aug 5, 2025 $0.00176
-4.87%
$17.65 million $7.78 million
Aug 4, 2025 $0.00185
-0.47%
$18.55 million $5.96 million
Aug 3, 2025 $0.00187
+1.09%
$18.65 million $4.3 million
Aug 2, 2025 $0.00185
+1.41%
$18.51 million $6.4 million
Aug 1, 2025 $0.0018
+2.03%
$18.23 million $11.62 million
Jul 31, 2025 $0.00176
-5.69%
$17.63 million $9.69 million
Jul 30, 2025 $0.00187
+3.38%
$18.7 million $9.09 million
Jul 29, 2025 $0.00181
-6.89%
$18.09 million $7.66 million
Jul 28, 2025 $0.00194
-16.21%
$19.42 million $9.5 million
Jul 27, 2025 $0.00232
+7.26%
$23.18 million $6.93 million
Jul 26, 2025 $0.00216
+3.87%
$21.62 million $5.82 million
Jul 25, 2025 $0.00208
+5.00%
$20.82 million $12.02 million
Jul 24, 2025 $0.00198
-8.92%
$19.83 million $8.14 million
Jul 23, 2025 $0.00218
-11.05%
$21.78 million $7.86 million
Jul 22, 2025 $0.00245
-3.19%
$24.49 million $9.16 million
Jul 21, 2025 $0.00253
+3.18%
$25.29 million $9.39 million
Jul 20, 2025 $0.00245
+3.90%
$24.51 million $6.57 million
Jul 19, 2025 $0.00236
+0.31%
$23.59 million $4.72 million
Jul 18, 2025 $0.00235
-5.15%
$23.52 million $10.35 million
Jul 17, 2025 $0.00248
-6.48%
$24.79 million $8.75 million
Jul 16, 2025 $0.00265
-4.25%
$26.51 million $13.41 million
Jul 15, 2025 $0.00277
+23.97%
$27.69 million $23.38 million
Jul 14, 2025 $0.00223
-7.98%
$22.33 million $25.11 million
Jul 13, 2025 $0.00243
+28.04%
$24.29 million $17.65 million
Jul 12, 2025 $0.0019
-3.89%
$18.97 million $7.62 million
Jul 11, 2025 $0.00197
-4.71%
$19.74 million $16.44 million
Jul 10, 2025 $0.00195
+5.86%
$19.56 million $17.91 million
Jul 9, 2025 $0.00184
+2.74%
$18.4 million $17.79 million
Jul 8, 2025 $0.00179
-0.97%
$17.91 million $16.33 million
Jul 7, 2025 $0.00181
-7.56%
$18.08 million $16.41 million
Jul 6, 2025 $0.00196
+8.28%
$19.56 million $17.13 million
Jul 5, 2025 $0.00181
+0.30%
$18.07 million $13.73 million
Jul 4, 2025 $0.0018
-7.32%
$18.01 million $17.65 million
Jul 3, 2025 $0.00194
+8.69%
$19.45 million $17.78 million
Jul 2, 2025 $0.00179
+11.33%
$17.89 million $18.53 million
Jul 1, 2025 $0.0016
-6.91%
$16.07 million $15.13 million
Jun 30, 2025 $0.00172
-1.88%
$17.23 million $15.3 million
Jun 29, 2025 $0.00176
+4.35%
$17.55 million $14.98 million