sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000556
+1.13%
$ 5.56 million $ 3 million
Mar 26, 8 PM $ 0.00055
+1.19%
$ 5.5 million $ 2.99 million
Mar 26, 7 PM $ 0.000544
-0.10%
$ 5.44 million $ 2.94 million
Mar 26, 6 PM $ 0.000544
-0.37%
$ 5.44 million $ 3.04 million
Mar 26, 5 PM $ 0.000546
+0.66%
$ 5.46 million $ 2.99 million
Mar 26, 4 PM $ 0.000543
-2.42%
$ 5.43 million $ 3.01 million
Mar 26, 3 PM $ 0.000556
-1.02%
$ 5.56 million $ 3.2 million
Mar 26, 2 PM $ 0.000562
-0.62%
$ 5.62 million $ 3.29 million
Mar 26, 1 PM $ 0.000566
+0.39%
$ 5.66 million $ 3.33 million
Mar 26, 12 PM $ 0.000563
+0.74%
$ 5.63 million $ 3.46 million
Mar 26, 11 AM $ 0.000559
+0.61%
$ 5.59 million $ 3.63 million
Mar 26, 10 AM $ 0.000556
+1.72%
$ 5.56 million $ 3.77 million
Mar 26, 9 AM $ 0.000546
-0.60%
$ 5.46 million $ 3.93 million
Mar 26, 8 AM $ 0.00055
-4.30%
$ 5.5 million $ 3.83 million
Mar 26, 7 AM $ 0.000575
-1.31%
$ 5.75 million $ 4.02 million
Mar 26, 6 AM $ 0.000582
-0.93%
$ 5.82 million $ 4.11 million
Mar 26, 5 AM $ 0.000588
-2.80%
$ 5.88 million $ 5.12 million
Mar 26, 4 AM $ 0.000605
+0.12%
$ 6.05 million $ 5.24 million
Mar 26, 3 AM $ 0.000604
+0.60%
$ 6.04 million $ 5.38 million
Mar 26, 2 AM $ 0.0006
-3.05%
$ 6 million $ 5.66 million
Mar 26, 1 AM $ 0.000619
+1.04%
$ 6.19 million $ 5.62 million
Mar 26, 12 AM $ 0.000613
+0.44%
$ 6.13 million $ 5.59 million
Mar 25, 11 PM $ 0.00061
-1.33%
$ 6.1 million $ 5.55 million
Mar 25, 10 PM $ 0.000618
+0.33%
$ 6.18 million $ 5.39 million
Mar 25, 9 PM $ 0.000616
+0.33%
$ 6.16 million $ 5.38 million
Mar 25, 8 PM $ 0.000614
-0.68%
$ 6.14 million $ 5.43 million
Mar 25, 7 PM $ 0.000618
-2.22%
$ 6.18 million $ 5.39 million
Mar 25, 6 PM $ 0.000632
-0.80%
$ 6.32 million $ 5.33 million
Mar 25, 5 PM $ 0.000637
-0.35%
$ 6.37 million $ 5.29 million
Mar 25, 4 PM $ 0.00064
+0.67%
$ 6.4 million $ 5.24 million
Mar 25, 3 PM $ 0.000635
-0.42%
$ 6.35 million $ 5.08 million
Mar 25, 2 PM $ 0.000638
-1.12%
$ 6.38 million $ 5.27 million
Mar 25, 1 PM $ 0.000645
-0.88%
$ 6.45 million $ 5.77 million
Mar 25, 12 PM $ 0.000651
+0.94%
$ 6.51 million $ 6.11 million
Mar 25, 11 AM $ 0.000645
+4.19%
$ 6.45 million $ 6.09 million
Mar 25, 10 AM $ 0.000619
+4.76%
$ 6.19 million $ 6.16 million
Mar 25, 9 AM $ 0.000591
+2.08%
$ 5.91 million $ 6.28 million
Mar 25, 8 AM $ 0.000579
+3.37%
$ 5.79 million $ 6.38 million
Mar 25, 7 AM $ 0.00056
-3.19%
$ 5.6 million $ 6.58 million
Mar 25, 6 AM $ 0.000579
-13.08%
$ 5.79 million $ 7.14 million
Mar 25, 5 AM $ 0.000666
+14.40%
$ 6.66 million $ 6.46 million
Mar 25, 4 AM $ 0.000582
-3.71%
$ 5.82 million $ 6.63 million
Mar 25, 3 AM $ 0.000604
+13.47%
$ 6.04 million $ 6.69 million
Mar 25, 2 AM $ 0.000533
-0.93%
$ 5.33 million $ 6.63 million
Mar 25, 1 AM $ 0.000538
+0.35%
$ 5.38 million $ 6.63 million
Mar 25, 12 AM $ 0.000536
+0.22%
$ 5.36 million $ 6.65 million
Mar 24, 11 PM $ 0.000535
-0.20%
$ 5.35 million $ 6.65 million
Mar 24, 10 PM $ 0.000536
-0.49%
$ 5.36 million $ 6.62 million
Mar 24, 9 PM $ 0.000538
+0.21%
$ 5.38 million $ 6.66 million
Mar 24, 8 PM $ 0.000537
+0.39%
$ 5.37 million $ 6.57 million