sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000126
-3.17%
$ 1.26 million $ 3.07 million
Jul 16, 5 PM $ 0.00013
-5.89%
$ 1.3 million $ 3.1 million
Jul 16, 4 PM $ 0.000138
+6.18%
$ 1.38 million $ 3.06 million
Jul 16, 3 PM $ 0.00013
-0.33%
$ 1.3 million $ 3.03 million
Jul 16, 2 PM $ 0.00013
+4.82%
$ 1.3 million $ 2.82 million
Jul 16, 1 PM $ 0.000124
+1.55%
$ 1.24 million $ 2.98 million
Jul 16, 12 PM $ 0.000122
+1.30%
$ 1.22 million $ 2.99 million
Jul 16, 11 AM $ 0.000121
-0.09%
$ 1.21 million $ 3.02 million
Jul 16, 10 AM $ 0.000121
+0.60%
$ 1.21 million $ 3.06 million
Jul 16, 9 AM $ 0.00012
+1.17%
$ 1.2 million $ 3.07 million
Jul 16, 8 AM $ 0.000119
+0.26%
$ 1.19 million $ 3.02 million
Jul 16, 7 AM $ 0.000119
+1.17%
$ 1.19 million $ 3.02 million
Jul 16, 6 AM $ 0.000117
-0.53%
$ 1.17 million $ 3 million
Jul 16, 5 AM $ 0.000118
-0.52%
$ 1.18 million $ 2.97 million
Jul 16, 4 AM $ 0.000118
+0.47%
$ 1.18 million $ 2.97 million
Jul 16, 3 AM $ 0.000118
+0.13%
$ 1.18 million $ 2.97 million
Jul 16, 2 AM $ 0.000118
+0.84%
$ 1.18 million $ 2.97 million
Jul 16, 1 AM $ 0.000117
+0.04%
$ 1.17 million $ 2.98 million
Jul 16, 12 AM $ 0.000117
-0.13%
$ 1.17 million $ 2.98 million
Jul 15, 11 PM $ 0.000117
+0.16%
$ 1.17 million $ 2.86 million
Jul 15, 10 PM $ 0.000117
+0.29%
$ 1.17 million $ 2.98 million
Jul 15, 9 PM $ 0.000116
+0.14%
$ 1.16 million $ 2.98 million
Jul 15, 8 PM $ 0.000116
+0.33%
$ 1.16 million $ 2.98 million
Jul 15, 7 PM $ 0.000116
-0.13%
$ 1.16 million $ 2.97 million
Jul 15, 6 PM $ 0.000116
-0.20%
$ 1.16 million $ 2.95 million
Jul 15, 5 PM $ 0.000116
-0.02%
$ 1.16 million $ 2.94 million
Jul 15, 4 PM $ 0.000116
-0.83%
$ 1.16 million $ 2.92 million
Jul 15, 3 PM $ 0.000117
-0.99%
$ 1.17 million $ 2.96 million
Jul 15, 2 PM $ 0.000118
+0.94%
$ 1.18 million $ 2.97 million
Jul 15, 1 PM $ 0.000117
+1.79%
$ 1.17 million $ 3 million
Jul 15, 12 PM $ 0.000115
-2.56%
$ 1.15 million $ 2.98 million
Jul 15, 11 AM $ 0.000118
-0.71%
$ 1.18 million $ 3.01 million
Jul 15, 10 AM $ 0.000119
-1.01%
$ 1.19 million $ 2.94 million
Jul 15, 9 AM $ 0.00012
-1.27%
$ 1.2 million $ 3.03 million
Jul 15, 8 AM $ 0.000122
-3.44%
$ 1.22 million $ 3 million
Jul 15, 7 AM $ 0.000126
-0.05%
$ 1.26 million $ 3.04 million
Jul 15, 6 AM $ 0.000126
-0.57%
$ 1.26 million $ 3.03 million
Jul 15, 5 AM $ 0.000126
-0.69%
$ 1.26 million $ 3.04 million
Jul 15, 4 AM $ 0.000127
+0.90%
$ 1.27 million $ 2.99 million
Jul 15, 3 AM $ 0.000126
+0.80%
$ 1.26 million $ 3.05 million
Jul 15, 2 AM $ 0.000125
-0.67%
$ 1.25 million $ 3.02 million
Jul 15, 1 AM $ 0.000127
+1.48%
$ 1.27 million $ 2.94 million
Jul 15, 12 AM $ 0.000125
+0.08%
$ 1.25 million $ 2.94 million
Jul 14, 11 PM $ 0.000125
+0.72%
$ 1.25 million $ 2.94 million
Jul 14, 10 PM $ 0.000124
+2.64%
$ 1.24 million $ 2.99 million
Jul 14, 9 PM $ 0.00012
+0.03%
$ 1.2 million $ 2.97 million
Jul 14, 8 PM $ 0.00012
-1.17%
$ 1.2 million $ 2.92 million
Jul 14, 7 PM $ 0.000122
-0.21%
$ 1.22 million $ 2.9 million
Jul 14, 6 PM $ 0.000122
+1.30%
$ 1.22 million $ 2.9 million
Jul 14, 5 PM $ 0.000121
-0.22%
$ 1.21 million $ 2.89 million