sudeng Historical Data

HIPPO Page 9
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.000199
+0.01%
$ 1.98 million $ 1.03 million
5:16 AM $ 0.000199
-0.09%
$ 1.98 million $ 1.03 million
5:15 AM $ 0.000199
-0.03%
$ 1.98 million $ 1.03 million
5:14 AM $ 0.000199
-0.19%
$ 1.99 million $ 1.03 million
5:13 AM $ 0.000199
-0.19%
$ 1.99 million $ 1.03 million
5:12 AM $ 0.0002
+0.30%
$ 1.99 million $ 1.03 million
5:11 AM $ 0.000199
-0.08%
$ 1.99 million $ 1.03 million
5:10 AM $ 0.000199
-0.01%
$ 1.99 million $ 1.03 million
5:09 AM $ 0.000199
-0.09%
$ 1.99 million $ 1.03 million
5:08 AM $ 0.000199
-0.22%
$ 1.99 million $ 1.03 million
5:07 AM $ 0.0002
-0.01%
$ 1.99 million $ 1.03 million
5:06 AM $ 0.0002
-0.02%
$ 1.99 million $ 1.03 million
5:05 AM $ 0.0002
+0.03%
$ 1.99 million $ 1.03 million
5:04 AM $ 0.0002
-0.02%
$ 2 million $ 996,501
5:03 AM $ 0.0002
-0.12%
$ 2 million $ 996,501
5:02 AM $ 0.0002
+0.01%
$ 2 million $ 995,765
5:01 AM $ 0.0002
-0.01%
$ 2 million $ 995,120
5:00 AM $ 0.0002
-0.01%
$ 2 million $ 994,099
4:59 AM $ 0.0002
-0.05%
$ 2 million $ 993,131
4:58 AM $ 0.0002
-0.06%
$ 2 million $ 1.02 million
4:57 AM $ 0.0002
-0.21%
$ 2 million $ 1.02 million
4:56 AM $ 0.000201
-0.09%
$ 2 million $ 1.02 million
4:55 AM $ 0.000201
+0.00%
$ 2 million $ 1.02 million
4:54 AM $ 0.000201
+0.05%
$ 2.01 million $ 1.02 million
4:53 AM $ 0.000201
+0.10%
$ 2.01 million $ 1.02 million
4:52 AM $ 0.000201
+0.00%
$ 2.01 million $ 1.02 million
4:51 AM $ 0.000201
+0.00%
$ 2.01 million $ 1.02 million
4:50 AM $ 0.000201
-0.13%
$ 2.01 million $ 1.02 million
4:49 AM $ 0.000201
-0.22%
$ 2.01 million $ 1.02 million
4:48 AM $ 0.000201
+0.03%
$ 2.01 million $ 1.02 million
4:47 AM $ 0.000201
+0.01%
$ 2.01 million $ 1.02 million
4:46 AM $ 0.000201
-0.04%
$ 2.01 million $ 1.02 million
4:45 AM $ 0.000201
+0.02%
$ 2.01 million $ 1.02 million
4:44 AM $ 0.000201
+0.03%
$ 2.01 million $ 1.02 million
4:43 AM $ 0.000201
+0.04%
$ 2.01 million $ 1.02 million
4:42 AM $ 0.000201
-0.03%
$ 2.01 million $ 1.02 million
4:41 AM $ 0.000201
-0.01%
$ 2.01 million $ 1.02 million
4:40 AM $ 0.000201
-0.01%
$ 2.01 million $ 1.02 million
4:39 AM $ 0.000201
+0.13%
$ 2.01 million $ 1.02 million
4:38 AM $ 0.000201
+0.42%
$ 2.01 million $ 1.02 million
4:37 AM $ 0.0002
+0.00%
$ 2.01 million $ 1.02 million
4:36 AM $ 0.0002
-0.35%
$ 2.01 million $ 1.02 million
4:35 AM $ 0.000201
+0.21%
$ 2.01 million $ 1.03 million
4:34 AM $ 0.0002
+0.19%
$ 2 million $ 1.03 million
4:33 AM $ 0.0002
-0.06%
$ 2 million $ 1.03 million
4:32 AM $ 0.0002
-0.20%
$ 2 million $ 1.03 million
4:31 AM $ 0.0002
-0.18%
$ 2 million $ 1.02 million
4:30 AM $ 0.000201
+0.00%
$ 2 million $ 1.02 million
4:29 AM $ 0.000201
+0.19%
$ 2.01 million $ 995,265
4:28 AM $ 0.0002
+0.00%
$ 2.01 million $ 996,129