Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.000237
-2.01%
$2.37 million $1.87 million
May 9, 11 AM $0.000242
+0.20%
$2.42 million $1.87 million
May 9, 10 AM $0.000241
-1.33%
$2.41 million $1.86 million
May 9, 9 AM $0.000245
+3.96%
$2.45 million $1.71 million
May 9, 8 AM $0.000235
+4.24%
$2.35 million $1.61 million
May 9, 7 AM $0.000226
-2.04%
$2.26 million $1.61 million
May 9, 6 AM $0.00023
+2.14%
$2.3 million $1.62 million
May 9, 5 AM $0.000225
-8.18%
$2.25 million $1.63 million
May 9, 4 AM $0.000245
+12.73%
$2.45 million $1.44 million
May 9, 3 AM $0.000217
-0.12%
$2.17 million $1.27 million
May 9, 2 AM $0.000218
+1.22%
$2.18 million $1.26 million
May 9, 1 AM $0.000215
+0.71%
$2.15 million $1.24 million
May 9, 12 AM $0.000213
+3.25%
$2.13 million $1.25 million
May 8, 11 PM $0.000207
+0.56%
$2.07 million $1.28 million
May 8, 10 PM $0.000206
-0.08%
$2.06 million $1.29 million
May 8, 9 PM $0.000206
+0.01%
$2.06 million $1.33 million
May 8, 8 PM $0.000206
+1.53%
$2.06 million $1.36 million
May 8, 7 PM $0.000203
-0.40%
$2.03 million $1.36 million
May 8, 6 PM $0.000203
-1.00%
$2.03 million $1.42 million
May 8, 5 PM $0.000205
-0.69%
$2.05 million $1.44 million
May 8, 4 PM $0.000207
-0.54%
$2.07 million $1.44 million
May 8, 3 PM $0.000208
+2.32%
$2.08 million $1.49 million
May 8, 2 PM $0.000203
-1.43%
$2.03 million $1.69 million
May 8, 1 PM $0.000206
+1.68%
$2.06 million $1.81 million
May 8, 12 PM $0.000203
+0.21%
$2.03 million $1.93 million
May 8, 11 AM $0.000203
+1.12%
$2.03 million $2 million
May 8, 10 AM $0.000201
-0.87%
$2.01 million $2.08 million
May 8, 9 AM $0.000203
+1.38%
$2.03 million $2.22 million
May 8, 8 AM $0.000198
-2.24%
$1.98 million $2.37 million
May 8, 7 AM $0.000203
+1.37%
$2.03 million $2.5 million
May 8, 6 AM $0.0002
+1.18%
$2 million $2.61 million
May 8, 5 AM $0.000198
+0.93%
$1.98 million $2.72 million
May 8, 4 AM $0.000196
+1.42%
$1.96 million $2.79 million
May 8, 3 AM $0.000193
-0.35%
$1.93 million $2.87 million
May 8, 2 AM $0.000194
-0.10%
$1.94 million $2.93 million
May 8, 1 AM $0.000194
-0.97%
$1.94 million $2.93 million
May 8, 12 AM $0.000196
-4.29%
$1.96 million $2.92 million
May 7, 11 PM $0.000205
+4.54%
$2.05 million $2.89 million
May 7, 10 PM $0.000196
-3.47%
$1.96 million $2.88 million
May 7, 9 PM $0.000203
+4.78%
$2.03 million $2.85 million
May 7, 8 PM $0.000194
-2.01%
$1.94 million $2.82 million
May 7, 7 PM $0.000198
-1.57%
$1.98 million $2.81 million
May 7, 6 PM $0.000201
+0.91%
$2.01 million $2.8 million
May 7, 5 PM $0.000199
-3.27%
$1.99 million $2.78 million
May 7, 4 PM $0.000206
-0.16%
$2.06 million $2.74 million
May 7, 3 PM $0.000205
+5.63%
$2.05 million $2.69 million
May 7, 2 PM $0.000194
-0.27%
$1.94 million $2.45 million
May 7, 1 PM $0.000195
-0.79%
$1.95 million $2.27 million
May 7, 12 PM $0.000196
-1.34%
$1.96 million $2.11 million
May 7, 11 AM $0.0002
+0.41%
$2 million $2.03 million