Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sudeng Historical Data

HIPPO Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 9 AM $0.000598
+0.34%
$5.98 million $4.67 million
Mar 19, 8 AM $0.000597
+0.02%
$5.97 million $4.78 million
Mar 19, 7 AM $0.000597
+0.01%
$5.97 million $5.06 million
Mar 19, 6 AM $0.000597
-0.35%
$5.97 million $5.18 million
Mar 19, 5 AM $0.000599
-0.95%
$5.99 million $5.45 million
Mar 19, 4 AM $0.000605
+0.44%
$6.05 million $5.77 million
Mar 19, 3 AM $0.000602
-0.13%
$6.02 million $5.93 million
Mar 19, 2 AM $0.000603
+0.33%
$6.03 million $5.91 million
Mar 19, 1 AM $0.000601
+0.61%
$6.01 million $5.92 million
Mar 19, 12 AM $0.000597
-0.44%
$5.97 million $5.95 million
Mar 18, 11 PM $0.0006
+0.16%
$6 million $6.01 million
Mar 18, 10 PM $0.000599
-0.39%
$5.99 million $6.03 million
Mar 18, 9 PM $0.000601
+0.35%
$6.01 million $6.04 million
Mar 18, 8 PM $0.000599
+1.01%
$5.99 million $6.06 million
Mar 18, 7 PM $0.000593
-0.64%
$5.93 million $6.04 million
Mar 18, 6 PM $0.000597
+0.66%
$5.97 million $6.09 million
Mar 18, 5 PM $0.000593
+1.21%
$5.93 million $6.19 million
Mar 18, 4 PM $0.000586
+0.31%
$5.86 million $6.22 million
Mar 18, 3 PM $0.000584
+0.23%
$5.84 million $6.23 million
Mar 18, 2 PM $0.000581
-1.31%
$5.81 million $5.79 million
Mar 18, 1 PM $0.000589
-0.99%
$5.89 million $5.31 million
Mar 18, 12 PM $0.000596
-2.56%
$5.96 million $4.88 million
Mar 18, 11 AM $0.000611
-1.55%
$6.11 million $4.36 million
Mar 18, 10 AM $0.000621
-1.15%
$6.21 million $3.93 million
Mar 18, 9 AM $0.000628
-1.71%
$6.28 million $3.78 million
Mar 18, 8 AM $0.000639
-0.43%
$6.39 million $3.67 million
Mar 18, 7 AM $0.000642
-0.28%
$6.42 million $3.35 million
Mar 18, 6 AM $0.000644
-0.16%
$6.44 million $3.13 million
Mar 18, 5 AM $0.000645
+0.15%
$6.45 million $2.92 million
Mar 18, 4 AM $0.000644
-0.46%
$6.44 million $2.66 million
Mar 18, 3 AM $0.000647
-0.30%
$6.47 million $2.65 million
Mar 18, 2 AM $0.000649
+1.25%
$6.49 million $2.8 million
Mar 18, 1 AM $0.000641
-0.76%
$6.41 million $2.84 million
Mar 18, 12 AM $0.000646
+0.89%
$6.46 million $2.93 million
Mar 17, 11 PM $0.000641
-0.43%
$6.41 million $2.98 million
Mar 17, 10 PM $0.000643
-0.03%
$6.43 million $3.01 million
Mar 17, 9 PM $0.000644
-0.27%
$6.44 million $3.04 million
Mar 17, 8 PM $0.000645
+1.20%
$6.45 million $3.08 million
Mar 17, 7 PM $0.000639
-0.67%
$6.39 million $3.06 million
Mar 17, 6 PM $0.000643
+0.02%
$6.43 million $3.04 million
Mar 17, 5 PM $0.000643
-0.19%
$6.43 million $2.93 million
Mar 17, 4 PM $0.000644
+1.09%
$6.44 million $2.9 million
Mar 17, 3 PM $0.000637
-1.39%
$6.39 million $2.9 million
Mar 17, 2 PM $0.000646
+0.76%
$6.46 million $2.96 million
Mar 17, 1 PM $0.000642
-0.77%
$6.42 million $3.14 million
Mar 17, 12 PM $0.000647
-0.95%
$6.47 million $3.18 million
Mar 17, 11 AM $0.000653
+0.54%
$6.53 million $3.25 million
Mar 17, 10 AM $0.000649
+0.01%
$6.49 million $3.26 million
Mar 17, 9 AM $0.000649
+0.66%
$6.49 million $3.29 million
Mar 17, 8 AM $0.000645
+0.57%
$6.45 million $3.29 million