Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sudeng Historical Data

HIPPO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.000203
-1.43%
$2.03 million $2.62 million
May 5, 7 AM $0.000206
-7.19%
$2.06 million $2.62 million
May 5, 6 AM $0.000222
-3.25%
$2.22 million $2.6 million
May 5, 5 AM $0.000229
+18.12%
$2.29 million $2.51 million
May 5, 4 AM $0.000194
-1.44%
$1.94 million $2.32 million
May 5, 3 AM $0.000197
-0.53%
$1.97 million $2.35 million
May 5, 2 AM $0.000198
+3.94%
$1.98 million $2.34 million
May 5, 1 AM $0.00019
+3.60%
$1.9 million $2.33 million
May 5, 12 AM $0.000184
-3.32%
$1.84 million $2.33 million
May 4, 11 PM $0.00019
-0.16%
$1.9 million $2.33 million
May 4, 10 PM $0.00019
-2.86%
$1.9 million $2.33 million
May 4, 9 PM $0.000196
+10.47%
$1.96 million $2.36 million
May 4, 8 PM $0.000177
+2.09%
$1.77 million $2.27 million
May 4, 7 PM $0.000174
-8.76%
$1.74 million $2.24 million
May 4, 6 PM $0.00019
+11.61%
$1.9 million $2.2 million
May 4, 5 PM $0.000171
-1.35%
$1.71 million $2.08 million
May 4, 4 PM $0.000173
-4.20%
$1.73 million $2.06 million
May 4, 3 PM $0.00018
+1.23%
$1.8 million $2.03 million
May 4, 2 PM $0.000178
+3.71%
$1.78 million $1.9 million
May 4, 1 PM $0.000172
-7.99%
$1.72 million $1.78 million
May 4, 12 PM $0.000187
+6.30%
$1.87 million $1.71 million
May 4, 11 AM $0.000176
-13.48%
$1.76 million $1.64 million
May 4, 10 AM $0.000203
+10.77%
$2.03 million $1.48 million
May 4, 9 AM $0.000183
+3.86%
$1.83 million $1 million
May 4, 8 AM $0.000177
+0.49%
$1.77 million $963,549
May 4, 7 AM $0.000176
+0.15%
$1.76 million $925,248
May 4, 6 AM $0.000175
+2.79%
$1.75 million $889,487
May 4, 5 AM $0.000171
+0.23%
$1.71 million $836,370
May 4, 4 AM $0.00017
+0.96%
$1.7 million $831,057
May 4, 3 AM $0.000169
+0.39%
$1.69 million $775,138
May 4, 2 AM $0.000168
+2.20%
$1.68 million $718,440
May 4, 1 AM $0.000164
-0.11%
$1.64 million $649,021
May 4, 12 AM $0.000165
+0.54%
$1.65 million $635,685
May 3, 11 PM $0.000164
+0.26%
$1.64 million $624,915
May 3, 10 PM $0.000163
+0.31%
$1.63 million $598,691
May 3, 9 PM $0.000163
+0.80%
$1.63 million $569,271
May 3, 8 PM $0.000163
-0.13%
$1.63 million $563,644
May 3, 7 PM $0.000163
-0.68%
$1.63 million $554,576
May 3, 6 PM $0.000164
+0.39%
$1.64 million $546,794
May 3, 5 PM $0.000163
-0.72%
$1.63 million $548,525
May 3, 4 PM $0.000164
+0.64%
$1.64 million $541,467
May 3, 3 PM $0.000163
-1.16%
$1.63 million $552,639
May 3, 2 PM $0.000165
+0.30%
$1.65 million $547,371
May 3, 1 PM $0.000165
+0.02%
$1.65 million $533,755
May 3, 12 PM $0.000166
+1.20%
$1.66 million $526,960
May 3, 11 AM $0.000164
+2.40%
$1.64 million $511,210
May 3, 10 AM $0.00016
-1.81%
$1.6 million $473,947
May 3, 9 AM $0.000163
-0.30%
$1.63 million $486,434
May 3, 8 AM $0.000163
+0.03%
$1.63 million $483,047
May 3, 7 AM $0.000163
+0.62%
$1.63 million $488,395