Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sudeng Historical Data

HIPPO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.000163
+0.62%
$1.63 million $488,395
May 3, 6 AM $0.000162
-0.35%
$1.62 million $478,936
May 3, 5 AM $0.000163
-0.93%
$1.63 million $479,456
May 3, 4 AM $0.000164
+0.91%
$1.64 million $482,963
May 3, 3 AM $0.000163
-0.52%
$1.63 million $492,490
May 3, 2 AM $0.000164
+0.39%
$1.64 million $488,476
May 3, 1 AM $0.000163
-0.47%
$1.63 million $482,822
May 3, 12 AM $0.000164
-0.78%
$1.64 million $472,600
May 2, 11 PM $0.000165
-0.02%
$1.65 million $466,758
May 2, 10 PM $0.000165
+0.18%
$1.65 million $464,675
May 2, 9 PM $0.000165
+0.25%
$1.65 million $457,499
May 2, 8 PM $0.000164
+0.36%
$1.64 million $443,541
May 2, 7 PM $0.000164
-0.26%
$1.64 million $457,420
May 2, 6 PM $0.000164
+0.38%
$1.64 million $459,883
May 2, 5 PM $0.000164
-0.05%
$1.64 million $464,692
May 2, 4 PM $0.000164
+1.39%
$1.64 million $471,499
May 2, 3 PM $0.000161
-0.05%
$1.61 million $473,584
May 2, 2 PM $0.000162
+0.20%
$1.62 million $481,683
May 2, 1 PM $0.000161
+0.04%
$1.61 million $540,054
May 2, 12 PM $0.000161
+0.16%
$1.61 million $590,322
May 2, 11 AM $0.000161
+0.09%
$1.61 million $642,159
May 2, 10 AM $0.000161
-0.29%
$1.61 million $644,075
May 2, 9 AM $0.000161
-0.25%
$1.61 million $647,090
May 2, 8 AM $0.000162
-0.51%
$1.62 million $647,051
May 2, 7 AM $0.000162
-0.87%
$1.62 million $657,318
May 2, 6 AM $0.000164
+0.86%
$1.64 million $668,542
May 2, 5 AM $0.000163
-0.76%
$1.63 million $675,610
May 2, 4 AM $0.000164
-0.53%
$1.64 million $673,577
May 2, 3 AM $0.000165
+1.60%
$1.65 million $676,765
May 2, 2 AM $0.000162
-0.52%
$1.62 million $696,509
May 2, 1 AM $0.000163
+1.23%
$1.63 million $697,293
May 2, 12 AM $0.000161
-0.97%
$1.61 million $702,995
May 1, 11 PM $0.000162
-0.46%
$1.62 million $702,069
May 1, 10 PM $0.000163
+0.65%
$1.63 million $705,267
May 1, 9 PM $0.000162
-0.83%
$1.62 million $698,306
May 1, 8 PM $0.000164
+0.74%
$1.64 million $691,699
May 1, 7 PM $0.000162
+0.28%
$1.62 million $676,460
May 1, 6 PM $0.000162
+0.76%
$1.62 million $667,521
May 1, 5 PM $0.000161
-1.80%
$1.61 million $652,706
May 1, 4 PM $0.000164
+0.08%
$1.64 million $630,296
May 1, 3 PM $0.000162
-0.98%
$1.62 million $634,529
May 1, 2 PM $0.000164
-1.49%
$1.64 million $608,411
May 1, 1 PM $0.000166
+2.66%
$1.66 million $558,238
May 1, 12 PM $0.000162
+0.05%
$1.62 million $516,905
May 1, 11 AM $0.000162
+0.20%
$1.62 million $517,371
May 1, 10 AM $0.000161
+0.64%
$1.61 million $488,618
May 1, 9 AM $0.00016
-1.54%
$1.6 million $488,339
May 1, 8 AM $0.000163
+0.08%
$1.63 million $536,331
May 1, 7 AM $0.000163
-0.14%
$1.63 million $531,068
May 1, 6 AM $0.000163
-0.25%
$1.63 million $518,176