sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 1.91 million
Today, at 3 AM $ 0.000125
+0.03%
$ 1.25 million $ 1.92 million
Today, at 2 AM $ 0.000125
+1.48%
$ 1.25 million $ 1.91 million
Today, at 1 AM $ 0.000123
-0.04%
$ 1.23 million $ 1.94 million
Today, at 12 AM $ 0.000123
+0.22%
$ 1.23 million $ 1.96 million
Yesterday, at 11 PM $ 0.000123
-1.73%
$ 1.23 million $ 1.96 million
Yesterday, at 10 PM $ 0.000125
+0.07%
$ 1.25 million $ 1.95 million
Yesterday, at 9 PM $ 0.000125
-0.17%
$ 1.25 million $ 1.98 million
Yesterday, at 8 PM $ 0.000125
+0.40%
$ 1.25 million $ 1.98 million
Yesterday, at 7 PM $ 0.000124
+1.32%
$ 1.24 million $ 2 million
Yesterday, at 6 PM $ 0.000123
+0.19%
$ 1.23 million $ 1.96 million
Yesterday, at 5 PM $ 0.000122
+0.76%
$ 1.22 million $ 1.95 million
Yesterday, at 4 PM $ 0.000122
+0.40%
$ 1.22 million $ 1.96 million
Yesterday, at 3 PM $ 0.000121
+0.33%
$ 1.21 million $ 1.94 million
Yesterday, at 2 PM $ 0.000121
+1.58%
$ 1.21 million $ 1.96 million
Yesterday, at 1 PM $ 0.000119
-0.17%
$ 1.19 million $ 1.97 million
Yesterday, at 12 PM $ 0.000119
-1.16%
$ 1.19 million $ 1.99 million
Yesterday, at 11 AM $ 0.00012
+0.28%
$ 1.2 million $ 1.98 million
Yesterday, at 10 AM $ 0.00012
+1.27%
$ 1.2 million $ 2 million
Yesterday, at 9 AM $ 0.000119
-0.09%
$ 1.19 million $ 1.98 million
Yesterday, at 8 AM $ 0.000119
-1.51%
$ 1.19 million $ 2 million
Yesterday, at 7 AM $ 0.00012
-0.34%
$ 1.2 million $ 2 million
Yesterday, at 6 AM $ 0.000121
-0.16%
$ 1.21 million $ 2 million
Yesterday, at 5 AM $ 0.000121
+0.13%
$ 1.21 million $ 2 million
Yesterday, at 4 AM $ 0.000121
+2.06%
$ 1.21 million $ 2.01 million
Yesterday, at 3 AM $ 0.000118
-0.21%
$ 1.18 million $ 2.01 million
Yesterday, at 2 AM $ 0.000119
+0.06%
$ 1.19 million $ 2.01 million
Yesterday, at 1 AM $ 0.000119
-0.31%
$ 1.19 million $ 1.98 million
Yesterday, at 12 AM $ 0.000119
+0.38%
$ 1.19 million $ 1.98 million
Jul 31, 11 PM $ 0.000119
-0.19%
$ 1.19 million $ 1.99 million
Jul 31, 10 PM $ 0.000119
+0.14%
$ 1.19 million $ 1.98 million
Jul 31, 9 PM $ 0.000119
+0.22%
$ 1.19 million $ 1.96 million
Jul 31, 8 PM $ 0.000118
+0.26%
$ 1.18 million $ 1.94 million
Jul 31, 7 PM $ 0.000118
-0.85%
$ 1.18 million $ 1.94 million
Jul 31, 6 PM $ 0.000119
-0.02%
$ 1.19 million $ 1.96 million
Jul 31, 5 PM $ 0.000119
+0.09%
$ 1.19 million $ 1.95 million
Jul 31, 4 PM $ 0.000119
+0.50%
$ 1.19 million $ 1.93 million
Jul 31, 3 PM $ 0.000118
-0.60%
$ 1.18 million $ 1.93 million
Jul 31, 2 PM $ 0.000119
+0.78%
$ 1.19 million $ 1.94 million
Jul 31, 1 PM $ 0.000118
+0.29%
$ 1.18 million $ 1.95 million
Jul 31, 12 PM $ 0.000118
-0.13%
$ 1.18 million $ 1.94 million
Jul 31, 11 AM $ 0.000118
+0.21%
$ 1.18 million $ 1.94 million
Jul 31, 10 AM $ 0.000118
+0.16%
$ 1.18 million $ 1.96 million
Jul 31, 9 AM $ 0.000118
-0.89%
$ 1.18 million $ 1.96 million
Jul 31, 8 AM $ 0.000119
-0.83%
$ 1.19 million $ 1.99 million
Jul 31, 7 AM $ 0.00012
+0.12%
$ 1.2 million $ 1.99 million
Jul 31, 6 AM $ 0.000119
-0.14%
$ 1.19 million $ 1.98 million
Jul 31, 5 AM $ 0.00012
+0.48%
$ 1.2 million $ 1.97 million
Jul 31, 4 AM $ 0.000119
-0.32%
$ 1.19 million $ 2 million
Jul 31, 3 AM $ 0.000119
-0.15%
$ 1.19 million $ 2.02 million
Download