sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000166
-15.30%
$ 1.7 million $ 4.39 million
Jun 1 $ 0.000162
-16.63%
$ 1.96 million $ 5.63 million
May 25 $ 0.000226
-8.90%
$ 1.95 million $ 6.32 million
May 18 $ 0.000268
-0.72%
$ 2.49 million $ 6.78 million
May 11 $ 0.000278
-29.03%
$ 2.7 million $ 17.75 million
May 4 $ 0.000257
+57.03%
$ 3.92 million $ 8.55 million
Apr 27 $ 0.000165
+5.63%
$ 1.64 million $ 649,237
Apr 20 $ 0.00016
-3.47%
$ 1.56 million $ 5.56 million
Apr 13 $ 0.00016
-15.34%
$ 1.67 million $ 7.66 million
Apr 6 $ 0.000201
-53.51%
$ 1.89 million $ 30.13 million
Mar 30 $ 0.000419
-19.32%
$ 4.32 million $ 28.7 million
Mar 23 $ 0.000521
-5.24%
$ 5.19 million $ 24.57 million
Mar 16 $ 0.000549
-12.51%
$ 5.49 million $ 22.27 million
Mar 9 $ 0.000627
-11.64%
$ 6.27 million $ 20.14 million
Mar 2 $ 0.00072
+15.65%
$ 7.09 million $ 24.81 million
Feb 23 $ 0.000623
+4.89%
$ 6.23 million $ 28.21 million
Feb 16 $ 0.00062
-4.92%
$ 5.94 million $ 14.69 million
Feb 9 $ 0.000701
+4.98%
$ 6.52 million $ 19.67 million
Feb 2 $ 0.000697
+7.33%
$ 6.68 million $ 40.4 million
Jan 26 $ 0.000711
-26.65%
$ 6.5 million $ 33.16 million
Jan 19 $ 0.00102
-6.87%
$ 9.69 million $ 36.64 million
Jan 12 $ 0.00113
-5.06%
$ 10.97 million $ 39.9 million
Jan 5 $ 0.00118
-2.21%
$ 11.93 million $ 42.5 million
Dec 29 $ 0.00115
-4.72%
$ 12.06 million $ 38.55 million
Dec 22 $ 0.00102
+12.73%
$ 12.05 million $ 35.29 million
Dec 15 $ 0.000949
-10.80%
$ 9.03 million $ 43.86 million
Dec 8 $ 0.00114
-6.59%
$ 10.64 million $ 43.8 million
Dec 1 $ 0.00124
+6.35%
$ 12.16 million $ 71.1 million
Nov 24 $ 0.00115
+11.29%
$ 11.7 million $ 71.68 million
Nov 17 $ 0.001
-15.09%
$ 10.36 million $ 80.37 million
Nov 10 $ 0.00113
-83.79%
$ 11.8 million $ 171.97 million
Nov 3 $ 0.00689
+259.91%
$ 70.02 million $ 448.3 million
Oct 27 $ 0.00203
+25.95%
$ 19.16 million $ 77.35 million
Oct 20 $ 0.00154
+20.56%
$ 16.14 million $ 56.67 million
Oct 13 $ 0.00127
-8.98%
$ 12.76 million $ 75.56 million
Oct 6 $ 0.00131
-61.61%
$ 13.97 million $ 111.86 million
Sep 29 $ 0.00329
-1.25%
$ 34.09 million $ 82.39 million
Sep 22 $ 0.00327
+18.24%
$ 33.29 million $ 103.46 million
Sep 15 $ 0.00219
+5.48%
$ 27.66 million $ 66.01 million
Sep 8 $ 0.00214
+12.51%
$ 20.73 million $ 62.04 million
Sep 1 $ 0.0018
+7.08%
$ 19.02 million $ 48.26 million
Aug 25 $ 0.0017
-8.43%
$ 16.8 million $ 59.2 million
Aug 18 $ 0.00197
+4.19%
$ 18.57 million $ 57.85 million
Aug 11 $ 0.00189
-12.94%
$ 18.93 million $ 82.26 million
Aug 4 $ 0.00214
+14.81%
$ 21.74 million $ 45.89 million
Jul 28 $ 0.00185
-20.23%
$ 18.65 million $ 53.96 million
Jul 21 $ 0.00216
-11.79%
$ 23.18 million $ 52.39 million
Jul 14 $ 0.00236
-2.80%
$ 24.51 million $ 85.72 million
Jul 7 $ 0.0019
-3.04%
$ 24.29 million $ 92.49 million
Jun 30 $ 0.00181
+2.92%
$ 19.56 million $ 98.13 million
Download