喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 2
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 11 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Mar 15, 12 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 11 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 10 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 9 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 8 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 7 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 6 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 5 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 4 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 3 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 2 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 1 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 15, 12 AM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 11 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 10 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 9 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 8 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 7 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 6 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 5 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 4 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 3 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 2 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 1 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 14, 12 PM $ 0.0₇93
+0.00%
$ 39,124 $ 0
Mar 13, 12 PM $ 0.0₇977
+0.00%
$ 41,080 $ 8,738
Mar 13, 11 AM $ 0.0₇874
+0.00%
$ 36,757 $ 2
Feb 4, 9 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 8 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 7 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 6 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 5 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 4 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 3 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 2 PM $ 0.0₆304
+0.00%
$ 127,890 $ 0
Feb 4, 1 PM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 12 PM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 11 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 10 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 9 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 8 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 7 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 6 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 5 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 4 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 4, 3 AM $ 0.0₆304
+0.00%
$ 127,890 $ 6
Feb 3, 9 PM $ 0.0₇95
+0.00%
$ 39,966 $ 8
Feb 3, 8 PM $ 0.0₇95
+2.15%
$ 39,966 $ 8