喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅153
+98.71%
$ 643,656 $ 3
May 14, 2024 $ 0.0₆77
-3.46%
$ 323,983 $ 33,457
May 13, 2024 $ 0.0₆797
-0.23%
$ 335,468 $ 18,342
May 12, 2024 $ 0.0₅168
+0.00%
$ 706,759 $ 7
May 11, 2024 $ 0.0₆816
-3.03%
$ 343,482 $ 2,715
May 10, 2024 $ 0.0₆87
-48.45%
$ 366,057 $ 26,672
May 9, 2024 $ 0.0₅169
+50.71%
$ 710,125 $ 1
May 8, 2024 $ 0.0₅112
+28.14%
$ 471,173 $ 34
May 7, 2024 $ 0.0₆876
-1.10%
$ 368,381 $ 4,064
May 6, 2024 $ 0.0₆885
-55.11%
$ 372,421 $ 5,300
May 5, 2024 $ 0.0₅197
+84.97%
$ 829,601 $ 1
May 4, 2024 $ 0.0₅107
-10.67%
$ 448,544 $ 4,266
May 3, 2024 $ 0.0₅119
+7.61%
$ 502,112 $ 7,987
May 2, 2024 $ 0.0₅111
+27.89%
$ 466,683 $ 54,644
May 1, 2024 $ 0.0₆866
-7.50%
$ 365,292 $ 12,003
Apr 30, 2024 $ 0.0₆938
+4.65%
$ 394,590 $ 2,820
Apr 29, 2024 $ 0.0₆896
-2.49%
$ 377,073 $ 41,068
Apr 28, 2024 $ 0.0₆89
-29.18%
$ 374,239 $ 34,241
Apr 27, 2024 $ 0.0₅126
+31.41%
$ 528,428 $ 67,434
Apr 26, 2024 $ 0.0₆956
-38.33%
$ 402,122 $ 70,720
Apr 25, 2024 $ 0.0₅155
+16.62%
$ 652,095 $ 51,087
Apr 24, 2024 $ 0.0₅133
-40.07%
$ 558,926 $ 45,848
Apr 23, 2024 $ 0.0₅222
+33.25%
$ 932,502 $ 155,131
Apr 22, 2024 $ 0.0₅166
+48.44%
$ 700,035 $ 38,482
Apr 21, 2024 $ 0.0₅153
+0.15%
$ 643,041 $ 7,632
Apr 20, 2024 $ 0.0₅152
+9.87%
$ 641,550 $ 36,936
Apr 19, 2024 $ 0.0₅139
-1.76%
$ 584,837 $ 34,687
Apr 18, 2024 $ 0.0₅142
+12.76%
$ 595,454 $ 40,227
Apr 17, 2024 $ 0.0₅125
+2.06%
$ 527,778 $ 52,089
Apr 16, 2024 $ 0.0₅123
-15.57%
$ 516,945 $ 6,180
Apr 15, 2024 $ 0.0₅158
+19.60%
$ 663,694 $ 29,858
Apr 14, 2024 $ 0.0₅132
+11.57%
$ 555,226 $ 29,207
Apr 13, 2024 $ 0.0₅119
-9.76%
$ 498,650 $ 22,563
Apr 12, 2024 $ 0.0₅131
-14.46%
$ 552,737 $ 11,003
Apr 11, 2024 $ 0.0₅154
-13.47%
$ 646,495 $ 65,812
Apr 10, 2024 $ 0.0₅178
+4.50%
$ 746,745 $ 9,133
Apr 9, 2024 $ 0.0₅17
+4.90%
$ 714,527 $ 37,364
Apr 8, 2024 $ 0.0₅162
+3.38%
$ 681,012 $ 10,253
Apr 7, 2024 $ 0.0₅157
+4.28%
$ 658,931 $ 50,907
Apr 6, 2024 $ 0.0₅15
+10.58%
$ 632,526 $ 40,206
Apr 5, 2024 $ 0.0₅136
+13.45%
$ 572,497 $ 41,508
Apr 4, 2024 $ 0.0₅12
+6.98%
$ 504,550 $ 14,790
Apr 3, 2024 $ 0.0₅112
-3.34%
$ 472,043 $ 7,956
Apr 2, 2024 $ 0.0₅119
-0.40%
$ -- $ 2,193
Apr 1, 2024 $ 0.0₅119
-10.57%
$ 501,800 $ 2,205
Mar 31, 2024 $ 0.0₅133
+0.49%
$ 560,806 $ 29,315
Mar 30, 2024 $ 0.0₅133
+18.63%
$ 558,217 $ 19,078
Mar 29, 2024 $ 0.0₅112
-22.90%
$ 470,815 $ 32,990
Mar 28, 2024 $ 0.0₅145
-14.56%
$ 610,695 $ 17,175
Mar 27, 2024 $ 0.0₅17
-7.75%
$ 714,051 $ 6,523