喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₅176
+8.21%
$ 740,527 $ 178,172
Mar 6, 2024 $ 0.0₅163
-6.72%
$ 684,926 $ 39,541
Mar 5, 2024 $ 0.0₅175
-4.64%
$ 735,139 $ 32,467
Mar 4, 2024 $ 0.0₅183
-5.48%
$ 770,718 $ 33,236
Mar 3, 2024 $ 0.0₅194
-22.76%
$ 814,548 $ 104,239
Mar 2, 2024 $ 0.0₅251
+84.57%
$ 1.05 million $ 316,261
Mar 1, 2024 $ 0.0₅136
+74.86%
$ 570,969 $ 309,426
Feb 29, 2024 $ 0.0₆778
-15.08%
$ 327,113 $ 45,325
Feb 28, 2024 $ 0.0₆913
+52.38%
$ 384,059 $ 64,444
Feb 27, 2024 $ 0.0₆599
-9.17%
$ 251,873 $ 16,796
Feb 26, 2024 $ 0.0₆659
-9.04%
$ 277,155 $ 27,977
Feb 25, 2024 $ 0.0₆724
-6.12%
$ 304,700 $ 3,414
Feb 24, 2024 $ 0.0₆771
+22.42%
$ 324,452 $ 18,518
Feb 23, 2024 $ 0.0₆63
-10.53%
$ 265,216 $ 39,374
Feb 22, 2024 $ 0.0₆705
+5.94%
$ 296,527 $ 77,586
Feb 21, 2024 $ 0.0₆666
-17.84%
$ 280,224 $ 6,823
Feb 20, 2024 $ 0.0₆811
+6.24%
$ 340,992 $ 40,156
Feb 19, 2024 $ 0.0₆763
-10.44%
$ 320,987 $ 39,917
Feb 18, 2024 $ 0.0₆851
-2.74%
$ 358,059 $ 47,537
Feb 17, 2024 $ 0.0₆875
-2.77%
$ 368,167 $ 280,928
Feb 16, 2024 $ 0.0₆9
+13.55%
$ 378,681 $ 414,271
Feb 15, 2024 $ 0.0₆793
-24.29%
$ 333,548 $ 78,364
Feb 14, 2024 $ 0.0₅105
+82.81%
$ 440,811 $ 202,228
Feb 13, 2024 $ 0.0₆573
-40.81%
$ 241,137 $ 441,754
Feb 12, 2024 $ 0.0₆968
+6.94%
$ 407,362 $ 360,693
Feb 11, 2024 $ 0.0₆905
-4.48%
$ 380,923 $ 348,331
Feb 10, 2024 $ 0.0₆948
+5.44%
$ 398,795 $ 469,249
Feb 9, 2024 $ 0.0₆899
-13.07%
$ 378,404 $ 277,155
Feb 8, 2024 $ 0.0₅104
-27.51%
$ 435,473 $ 206,843
Feb 7, 2024 $ 0.0₅143
+5.22%
$ 600,759 $ 846,305
Feb 6, 2024 $ 0.0₅136
-44.36%
$ 571,042 $ 450,268
Feb 5, 2024 $ 0.0₅244
-0.29%
$ 1.03 million $ 1.48 million
Feb 4, 2024 $ 0.0₅245
+41.59%
$ 1.03 million $ 1.26 million
Feb 3, 2024 $ 0.0₅173
+82.63%
$ 727,992 $ 534,783
Feb 2, 2024 $ 0.0₆947
-39.24%
$ 398,502 $ 419,923
Download