Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.000063
-14.86%
$26,700 $2,329
Mar 30, 2025 $0.000074
-10.84%
$31,362 $175
Mar 29, 2025 $0.0000661
-22.78%
$28,014 $2,395
Mar 28, 2025 $0.000073
-6.12%
$30,939 $2,297
Mar 27, 2025 $0.0000778
-2.44%
$32,956 $599
Mar 26, 2025 $0.0000797
-15.47%
$33,781 $5,490
Mar 25, 2025 $0.0001
-22.27%
$42,466 $2,898
Mar 24, 2025 $0.000129
+2.51%
$54,630 $514
Mar 23, 2025 $0.000126
-6.02%
$53,293 $206
Mar 22, 2025 $0.000134
+4.12%
$56,707 $657
Mar 21, 2025 $0.000129
+8.26%
$54,460 $781
Mar 20, 2025 $0.000119
+0.88%
$50,307 $157
Mar 19, 2025 $0.000118
+0.05%
$49,867 $1,507
Mar 18, 2025 $0.000118
+8.21%
$49,841 $181
Mar 17, 2025 $0.000107
-8.56%
$45,518 $1,336
Mar 16, 2025 $0.000117
-2.36%
$49,779 $3,052
Mar 15, 2025 $0.00012
+0.10%
$50,983 $1,298
Mar 14, 2025 $0.000124
-1.76%
$52,426 $72
Mar 13, 2025 $0.000126
+3.55%
$53,365 $1,693
Mar 12, 2025 $0.000122
-4.37%
$51,535 $9,036
Mar 11, 2025 $0.000127
+11.83%
$53,888 $99,214
Mar 10, 2025 $0.000114
+0.00%
$48,188 $163
Mar 9, 2025 $0.000114
+10.60%
$48,188 $457
Mar 8, 2025 $0.000103
-9.74%
$43,568 $533
Mar 7, 2025 $0.000114
-11.73%
$48,267 $838
Mar 6, 2025 $0.000129
-4.61%
$54,683 $930
Mar 5, 2025 $0.000135
-6.65%
$57,325 $514
Mar 4, 2025 $0.000145
+0.00%
$61,411 $312
Mar 3, 2025 $0.000145
-8.74%
$61,411 $5,962
Mar 2, 2025 $0.000159
+6.35%
$67,291 $292
Mar 1, 2025 $0.000149
-1.16%
$63,276 $24
Feb 28, 2025 $0.000151
-17.00%
$64,022 $358
Feb 27, 2025 $0.000182
+11.31%
$77,135 $230
Feb 26, 2025 $0.000171
-13.66%
$72,567 $484
Feb 25, 2025 $0.000198
+8.60%
$84,043 $426
Feb 24, 2025 $0.000176
+5.61%
$74,751 $616
Feb 23, 2025 $0.000167
-14.88%
$70,777 $204
Feb 22, 2025 $0.000194
-1.69%
$82,305 $2,297
Feb 21, 2025 $0.000204
+10.23%
$86,289 $905
Feb 20, 2025 $0.000185
-3.99%
$78,279 $271
Feb 19, 2025 $0.000192
-0.22%
$81,535 $534
Feb 18, 2025 $0.00016
-14.13%
$67,811 $747
Feb 17, 2025 $0.000186
-3.32%
$78,971 $189
Feb 16, 2025 $0.000193
-0.08%
$81,682 $248
Feb 15, 2025 $0.000193
-3.81%
$81,747 $3,386
Feb 14, 2025 $0.000201
-0.04%
$84,984 $362
Feb 13, 2025 $0.000201
-0.30%
$85,018 $39
Feb 12, 2025 $0.000201
-0.30%
$85,271 $865
Feb 11, 2025 $0.000202
+0.20%
$85,526 $109
Feb 10, 2025 $0.000201
+9.46%
$85,357 $324