Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.000287
-4.86%
$121,497 $22,190
Jan 5, 2024 $0.000298
-7.05%
$126,485 $18,739
Jan 4, 2024 $0.00032
+8.86%
$135,722 $27,690
Jan 3, 2024 $0.000296
-13.18%
$125,507 $26,053
Jan 2, 2024 $0.000339
-4.20%
$143,578 $25,872
Jan 1, 2024 $0.000352
+0.06%
$149,287 $22,826
Dec 31, 2023 $0.000351
-3.03%
$148,943 $21,657
Dec 30, 2023 $0.000362
+4.30%
$153,628 $32,190
Dec 29, 2023 $0.000347
-2.36%
$147,155 $25,956
Dec 28, 2023 $0.000356
+1.72%
$150,761 $28,165
Dec 27, 2023 $0.000355
+0.31%
$150,293 $28,969
Dec 26, 2023 $0.000355
+3.32%
$150,538 $28,408
Dec 25, 2023 $0.000344
-3.74%
$145,752 $28,080
Dec 24, 2023 $0.000355
-0.15%
$150,279 $30,632
Dec 23, 2023 $0.000355
+2.93%
$150,502 $30,308
Dec 22, 2023 $0.000345
-10.58%
$146,208 $29,850
Dec 21, 2023 $0.000385
+6.40%
$163,158 $21,411
Dec 20, 2023 $0.000361
+0.63%
$153,139 $20,703
Dec 19, 2023 $0.000359
-2.78%
$152,004 $24,743
Dec 18, 2023 $0.00037
-7.06%
$157,012 $21,312
Dec 17, 2023 $0.000399
+1.28%
$169,134 $24,031
Dec 16, 2023 $0.000394
+8.11%
$166,838 $21,036
Dec 15, 2023 $0.000368
+2.20%
$155,893 $18,116
Dec 14, 2023 $0.000354
-2.39%
$150,132 $24,492
Dec 13, 2023 $0.000365
-0.86%
$154,675 $33,203
Dec 12, 2023 $0.000369
-2.97%
$156,243 $28,483
Dec 11, 2023 $0.00038
+1.69%
$161,059 $23,660
Dec 10, 2023 $0.000373
+1.51%
$158,021 $20,550
Dec 9, 2023 $0.000367
+0.31%
$155,362 $21,649
Dec 8, 2023 $0.000365
+12.92%
$154,593 $26,396
Dec 7, 2023 $0.000322
+1.83%
$136,556 $27,826
Dec 6, 2023 $0.000316
-9.71%
$134,085 $27,908
Dec 5, 2023 $0.000351
+6.77%
$148,572 $31,546
Dec 4, 2023 $0.000328
+2.99%
$139,038 $32,134
Dec 3, 2023 $0.000319
+0.53%
$135,062 $21,204
Dec 2, 2023 $0.000316
+2.47%
$134,111 $23,257
Dec 1, 2023 $0.000308
+0.62%
$130,424 $17,416
Nov 30, 2023 $0.000308
+1.45%
$130,633 $14,662
Nov 29, 2023 $0.000304
-1.68%
$128,707 $14,834
Nov 28, 2023 $0.000308
+0.69%
$130,485 $20,984
Nov 27, 2023 $0.000303
+0.12%
$128,317 $25,774
Nov 26, 2023 $0.000303
-2.82%
$128,455 $25,353
Nov 25, 2023 $0.000311
-1.66%
$131,690 $25,957
Nov 24, 2023 $0.000316
+8.84%
$133,767 $35,818
Nov 23, 2023 $0.000291
-3.55%
$123,532 $25,575
Nov 22, 2023 $0.000302
+4.01%
$128,137 $35,989
Nov 21, 2023 $0.000292
+1.33%
$123,962 $27,720
Nov 20, 2023 $0.000286
-2.86%
$121,406 $26,540
Nov 19, 2023 $0.000295
-2.17%
$125,015 $25,358
Nov 18, 2023 $0.000304
-0.21%
$128,638 $20,915