Cred Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000287
-4.86%
$ 121,497 $ 22,190
Jan 5, 2024 $ 0.000298
-7.05%
$ 126,485 $ 18,739
Jan 4, 2024 $ 0.00032
+8.86%
$ 135,722 $ 27,690
Jan 3, 2024 $ 0.000296
-13.18%
$ 125,507 $ 26,053
Jan 2, 2024 $ 0.000339
-4.20%
$ 143,578 $ 25,872
Jan 1, 2024 $ 0.000352
+0.06%
$ 149,287 $ 22,826
Dec 31, 2023 $ 0.000351
-3.03%
$ 148,943 $ 21,657
Dec 30, 2023 $ 0.000362
+4.30%
$ 153,628 $ 32,190
Dec 29, 2023 $ 0.000347
-2.36%
$ 147,155 $ 25,956
Dec 28, 2023 $ 0.000356
+1.72%
$ 150,761 $ 28,165
Dec 27, 2023 $ 0.000355
+0.31%
$ 150,293 $ 28,969
Dec 26, 2023 $ 0.000355
+3.32%
$ 150,538 $ 28,408
Dec 25, 2023 $ 0.000344
-3.74%
$ 145,752 $ 28,080
Dec 24, 2023 $ 0.000355
-0.15%
$ 150,279 $ 30,632
Dec 23, 2023 $ 0.000355
+2.93%
$ 150,502 $ 30,308
Dec 22, 2023 $ 0.000345
-10.58%
$ 146,208 $ 29,850
Dec 21, 2023 $ 0.000385
+6.40%
$ 163,158 $ 21,411
Dec 20, 2023 $ 0.000361
+0.63%
$ 153,139 $ 20,703
Dec 19, 2023 $ 0.000359
-2.78%
$ 152,004 $ 24,743
Dec 18, 2023 $ 0.00037
-7.06%
$ 157,012 $ 21,312
Dec 17, 2023 $ 0.000399
+1.28%
$ 169,134 $ 24,031
Dec 16, 2023 $ 0.000394
+8.11%
$ 166,838 $ 21,036
Dec 15, 2023 $ 0.000368
+2.20%
$ 155,893 $ 18,116
Dec 14, 2023 $ 0.000354
-2.39%
$ 150,132 $ 24,492
Dec 13, 2023 $ 0.000365
-0.86%
$ 154,675 $ 33,203
Dec 12, 2023 $ 0.000369
-2.97%
$ 156,243 $ 28,483
Dec 11, 2023 $ 0.00038
+1.69%
$ 161,059 $ 23,660
Dec 10, 2023 $ 0.000373
+1.51%
$ 158,021 $ 20,550
Dec 9, 2023 $ 0.000367
+0.31%
$ 155,362 $ 21,649
Dec 8, 2023 $ 0.000365
+12.92%
$ 154,593 $ 26,396
Dec 7, 2023 $ 0.000322
+1.83%
$ 136,556 $ 27,826
Dec 6, 2023 $ 0.000316
-9.71%
$ 134,085 $ 27,908
Dec 5, 2023 $ 0.000351
+6.77%
$ 148,572 $ 31,546
Dec 4, 2023 $ 0.000328
+2.99%
$ 139,038 $ 32,134
Dec 3, 2023 $ 0.000319
+0.53%
$ 135,062 $ 21,204
Dec 2, 2023 $ 0.000316
+2.47%
$ 134,111 $ 23,257
Dec 1, 2023 $ 0.000308
+0.62%
$ 130,424 $ 17,416
Nov 30, 2023 $ 0.000308
+1.45%
$ 130,633 $ 14,662
Nov 29, 2023 $ 0.000304
-1.68%
$ 128,707 $ 14,834
Nov 28, 2023 $ 0.000308
+0.69%
$ 130,485 $ 20,984
Nov 27, 2023 $ 0.000303
+0.12%
$ 128,317 $ 25,774
Nov 26, 2023 $ 0.000303
-2.82%
$ 128,455 $ 25,353
Nov 25, 2023 $ 0.000311
-1.66%
$ 131,690 $ 25,957
Nov 24, 2023 $ 0.000316
+8.84%
$ 133,767 $ 35,818
Nov 23, 2023 $ 0.000291
-3.55%
$ 123,532 $ 25,575
Nov 22, 2023 $ 0.000302
+4.01%
$ 128,137 $ 35,989
Nov 21, 2023 $ 0.000292
+1.33%
$ 123,962 $ 27,720
Nov 20, 2023 $ 0.000286
-2.86%
$ 121,406 $ 26,540
Nov 19, 2023 $ 0.000295
-2.17%
$ 125,015 $ 25,358
Nov 18, 2023 $ 0.000304
-0.21%
$ 128,638 $ 20,915