Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000302
+0.18%
$127,930 $24,345
Nov 16, 2023 $0.000302
-2.45%
$127,901 $26,283
Nov 15, 2023 $0.000309
+0.81%
$131,116 $25,281
Nov 14, 2023 $0.000307
+0.78%
$130,103 $37,243
Nov 13, 2023 $0.000305
-5.72%
$129,430 $30,247
Nov 12, 2023 $0.000322
-6.84%
$136,281 $27,591
Nov 11, 2023 $0.000349
+2.76%
$147,774 $27,248
Nov 10, 2023 $0.000341
-5.60%
$144,322 $26,390
Nov 9, 2023 $0.000359
-2.58%
$152,120 $26,560
Nov 8, 2023 $0.000368
+0.75%
$156,116 $25,694
Nov 7, 2023 $0.000365
-5.04%
$154,903 $37,171
Nov 6, 2023 $0.000385
+2.49%
$163,392 $32,552
Nov 5, 2023 $0.000376
-13.88%
$159,210 $39,806
Nov 4, 2023 $0.000435
+6.91%
$184,333 $32,018
Nov 3, 2023 $0.000407
+11.75%
$172,393 $34,652
Nov 2, 2023 $0.000364
+9.32%
$154,297 $25,170
Nov 1, 2023 $0.000334
-9.00%
$141,538 $26,405
Oct 31, 2023 $0.000362
+7.24%
$153,310 $24,047
Oct 30, 2023 $0.000337
-7.63%
$142,849 $21,134
Oct 29, 2023 $0.000356
+8.96%
$148,413 $28,181
Oct 28, 2023 $0.000327
+5.38%
$138,742 $23,423
Oct 27, 2023 $0.000311
-1.23%
$131,783 $45,451
Oct 26, 2023 $0.000315
+3.32%
$133,483 $42,872
Oct 25, 2023 $0.000311
+18.39%
$131,823 $39,575
Oct 24, 2023 $0.000262
-3.11%
$111,202 $45,005
Oct 23, 2023 $0.000271
+4.12%
$114,777 $37,860
Oct 22, 2023 $0.000261
+0.72%
$110,525 $37,451
Oct 21, 2023 $0.000259
-2.53%
$109,582 $36,364
Oct 20, 2023 $0.000265
+1.96%
$112,278 $37,873
Oct 19, 2023 $0.000257
-1.33%
$108,955 $32,873
Oct 18, 2023 $0.000259
-0.69%
$109,698 $34,994
Oct 17, 2023 $0.000263
+1.32%
$111,446 $33,357
Oct 16, 2023 $0.00026
-1.35%
$110,014 $34,617
Oct 15, 2023 $0.000266
+3.33%
$112,860 $40,021
Oct 14, 2023 $0.000258
+0.24%
$109,422 $34,940
Oct 13, 2023 $0.000258
+1.14%
$109,443 $33,773
Oct 12, 2023 $0.000256
-1.34%
$108,403 $36,257
Oct 11, 2023 $0.00026
+0.46%
$110,360 $36,733
Oct 10, 2023 $0.00026
-1.09%
$110,199 $32,639
Oct 9, 2023 $0.000265
+1.56%
$112,215 $34,800
Oct 8, 2023 $0.00026
+0.85%
$110,343 $36,779
Oct 7, 2023 $0.000258
+0.91%
$109,542 $37,380
Oct 6, 2023 $0.000256
-2.77%
$108,455 $40,288
Oct 5, 2023 $0.000261
-2.14%
$110,797 $35,065
Oct 4, 2023 $0.000266
+3.50%
$112,831 $35,745
Oct 3, 2023 $0.000259
+0.91%
$109,815 $37,566
Oct 2, 2023 $0.000256
-0.35%
$108,448 $43,110
Oct 1, 2023 $0.000257
+4.82%
$108,766 $39,349
Sep 30, 2023 $0.000245
-2.52%
$103,989 $40,453
Sep 29, 2023 $0.000253
-2.63%
$107,362 $16,509