Cred Historical Data

LBA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000302
+0.18%
$ 127,930 $ 24,345
Nov 16, 2023 $ 0.000302
-2.45%
$ 127,901 $ 26,283
Nov 15, 2023 $ 0.000309
+0.81%
$ 131,116 $ 25,281
Nov 14, 2023 $ 0.000307
+0.78%
$ 130,103 $ 37,243
Nov 13, 2023 $ 0.000305
-5.72%
$ 129,430 $ 30,247
Nov 12, 2023 $ 0.000322
-6.84%
$ 136,281 $ 27,591
Nov 11, 2023 $ 0.000349
+2.76%
$ 147,774 $ 27,248
Nov 10, 2023 $ 0.000341
-5.60%
$ 144,322 $ 26,390
Nov 9, 2023 $ 0.000359
-2.58%
$ 152,120 $ 26,560
Nov 8, 2023 $ 0.000368
+0.75%
$ 156,116 $ 25,694
Nov 7, 2023 $ 0.000365
-5.04%
$ 154,903 $ 37,171
Nov 6, 2023 $ 0.000385
+2.49%
$ 163,392 $ 32,552
Nov 5, 2023 $ 0.000376
-13.88%
$ 159,210 $ 39,806
Nov 4, 2023 $ 0.000435
+6.91%
$ 184,333 $ 32,018
Nov 3, 2023 $ 0.000407
+11.75%
$ 172,393 $ 34,652
Nov 2, 2023 $ 0.000364
+9.32%
$ 154,297 $ 25,170
Nov 1, 2023 $ 0.000334
-9.00%
$ 141,538 $ 26,405
Oct 31, 2023 $ 0.000362
+7.24%
$ 153,310 $ 24,047
Oct 30, 2023 $ 0.000337
-7.63%
$ 142,849 $ 21,134
Oct 29, 2023 $ 0.000356
+8.96%
$ 148,413 $ 28,181
Oct 28, 2023 $ 0.000327
+5.38%
$ 138,742 $ 23,423
Oct 27, 2023 $ 0.000311
-1.23%
$ 131,783 $ 45,451
Oct 26, 2023 $ 0.000315
+3.32%
$ 133,483 $ 42,872
Oct 25, 2023 $ 0.000311
+18.39%
$ 131,823 $ 39,575
Oct 24, 2023 $ 0.000262
-3.11%
$ 111,202 $ 45,005
Oct 23, 2023 $ 0.000271
+4.12%
$ 114,777 $ 37,860
Oct 22, 2023 $ 0.000261
+0.72%
$ 110,525 $ 37,451
Oct 21, 2023 $ 0.000259
-2.53%
$ 109,582 $ 36,364
Oct 20, 2023 $ 0.000265
+1.96%
$ 112,278 $ 37,873
Oct 19, 2023 $ 0.000257
-1.33%
$ 108,955 $ 32,873
Oct 18, 2023 $ 0.000259
-0.69%
$ 109,698 $ 34,994
Oct 17, 2023 $ 0.000263
+1.32%
$ 111,446 $ 33,357
Oct 16, 2023 $ 0.00026
-1.35%
$ 110,014 $ 34,617
Oct 15, 2023 $ 0.000266
+3.33%
$ 112,860 $ 40,021
Oct 14, 2023 $ 0.000258
+0.24%
$ 109,422 $ 34,940
Oct 13, 2023 $ 0.000258
+1.14%
$ 109,443 $ 33,773
Oct 12, 2023 $ 0.000256
-1.34%
$ 108,403 $ 36,257
Oct 11, 2023 $ 0.00026
+0.46%
$ 110,360 $ 36,733
Oct 10, 2023 $ 0.00026
-1.09%
$ 110,199 $ 32,639
Oct 9, 2023 $ 0.000265
+1.56%
$ 112,215 $ 34,800
Oct 8, 2023 $ 0.00026
+0.85%
$ 110,343 $ 36,779
Oct 7, 2023 $ 0.000258
+0.91%
$ 109,542 $ 37,380
Oct 6, 2023 $ 0.000256
-2.77%
$ 108,455 $ 40,288
Oct 5, 2023 $ 0.000261
-2.14%
$ 110,797 $ 35,065
Oct 4, 2023 $ 0.000266
+3.50%
$ 112,831 $ 35,745
Oct 3, 2023 $ 0.000259
+0.91%
$ 109,815 $ 37,566
Oct 2, 2023 $ 0.000256
-0.35%
$ 108,448 $ 43,110
Oct 1, 2023 $ 0.000257
+4.82%
$ 108,766 $ 39,349
Sep 30, 2023 $ 0.000245
-2.52%
$ 103,989 $ 40,453
Sep 29, 2023 $ 0.000253
-2.63%
$ 107,362 $ 16,509