Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.000256
-2.01%
$108,312 $120,110
Aug 8, 2023 $0.000261
-3.80%
$110,561 $56,348
Aug 7, 2023 $0.000271
+6.16%
$114,929 $19,091
Aug 6, 2023 $0.000256
-2.54%
$108,549 $13,560
Aug 5, 2023 $0.000263
+0.10%
$111,372 $18,705
Aug 4, 2023 $0.000262
-5.36%
$111,113 $13,919
Aug 3, 2023 $0.000275
+1.06%
$116,652 $19,622
Aug 2, 2023 $0.000271
-1.76%
$114,899 $18,617
Aug 1, 2023 $0.000277
-1.55%
$117,226 $19,960
Jul 31, 2023 $0.000281
+0.64%
$119,103 $20,989
Jul 30, 2023 $0.000278
-0.69%
$117,942 $39,721
Jul 29, 2023 $0.000281
+2.05%
$119,008 $19,483
Jul 28, 2023 $0.000274
+5.10%
$116,077 $32,961
Jul 27, 2023 $0.00026
+0.43%
$110,184 $19,474
Jul 26, 2023 $0.000259
-6.76%
$109,707 $34,633
Jul 25, 2023 $0.000276
+1.80%
$116,904 $18,571
Jul 24, 2023 $0.000273
-4.34%
$115,802 $39,073
Jul 23, 2023 $0.000286
+4.47%
$121,293 $21,958
Jul 22, 2023 $0.000274
+0.21%
$116,296 $19,510
Jul 21, 2023 $0.000276
-4.49%
$116,844 $21,641
Jul 20, 2023 $0.000289
-9.07%
$122,350 $19,355
Jul 19, 2023 $0.000315
-4.47%
$133,416 $11,624
Jul 18, 2023 $0.00033
-5.21%
$139,692 $71,730
Jul 17, 2023 $0.000348
+0.15%
$147,403 $72,581
Jul 16, 2023 $0.000348
-0.47%
$147,553 $22,475
Jul 15, 2023 $0.000349
-0.37%
$148,122 $69,037
Jul 14, 2023 $0.000351
-3.26%
$148,842 $34,610
Jul 13, 2023 $0.000362
+2.98%
$153,587 $69,855
Jul 12, 2023 $0.000351
+0.53%
$148,855 $11,637
Jul 11, 2023 $0.000346
+1.11%
$146,618 $21,229
Jul 10, 2023 $0.000343
-2.81%
$145,187 $13,309
Jul 9, 2023 $0.000353
+1.48%
$149,809 $18,344
Jul 8, 2023 $0.000351
-7.73%
$148,901 $19,309
Jul 7, 2023 $0.000381
+7.50%
$161,367 $18,253
Jul 6, 2023 $0.000357
-0.06%
$151,101 $17,464
Jul 5, 2023 $0.000357
-1.26%
$151,113 $9,584
Jul 4, 2023 $0.000362
-7.31%
$153,377 $27,816
Jul 3, 2023 $0.000393
-5.35%
$166,404 $14,289
Jul 2, 2023 $0.000415
+2.83%
$175,787 $14,676
Jul 1, 2023 $0.000403
+0.32%
$170,932 $22,099
Jun 30, 2023 $0.000402
+8.90%
$170,386 $16,231
Jun 29, 2023 $0.000376
+11.11%
$159,381 $3,000
Jun 28, 2023 $0.000338
+4.62%
$143,266 $13,683
Jun 27, 2023 $0.000325
+5.43%
$137,913 $22,241
Jun 26, 2023 $0.000309
+7.24%
$130,796 $20,210
Jun 25, 2023 $0.00029
+10.76%
$122,895 $19,200
Jun 24, 2023 $0.000262
-0.51%
$110,937 $15,762
Jun 23, 2023 $0.000266
-3.90%
$112,888 $24,051
Jun 22, 2023 $0.000274
+3.78%
$116,178 $14,205
Jun 21, 2023 $0.000264
-4.63%
$111,934 $12,956