Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.00026
-1.03%
$110,329 $37,327
Sep 27, 2023 $0.00026
-2.06%
$110,357 $36,683
Sep 26, 2023 $0.000266
-2.59%
$112,886 $27,716
Sep 25, 2023 $0.000273
-1.23%
$115,726 $21,736
Sep 24, 2023 $0.000278
+0.69%
$117,967 $19,383
Sep 23, 2023 $0.000276
-0.39%
$117,049 $23,700
Sep 22, 2023 $0.000279
+4.99%
$118,330 $25,376
Sep 21, 2023 $0.000266
+5.80%
$112,879 $25,207
Sep 20, 2023 $0.000251
+3.01%
$106,470 $23,220
Sep 19, 2023 $0.000245
+3.47%
$103,786 $20,128
Sep 18, 2023 $0.000235
-2.94%
$99,740 $21,723
Sep 17, 2023 $0.000242
+0.64%
$102,551 $20,333
Sep 16, 2023 $0.000242
+1.38%
$102,509 $21,556
Sep 15, 2023 $0.000239
+2.09%
$101,138 $23,780
Sep 14, 2023 $0.000234
-3.91%
$99,251 $21,735
Sep 13, 2023 $0.000244
+2.28%
$103,285 $16,875
Sep 12, 2023 $0.000238
+0.39%
$100,995 $22,682
Sep 11, 2023 $0.000237
-0.78%
$100,576 $24,150
Sep 10, 2023 $0.000239
-1.73%
$101,358 $19,465
Sep 9, 2023 $0.000243
+0.63%
$102,972 $28,747
Sep 8, 2023 $0.000242
+0.01%
$102,447 $26,946
Sep 7, 2023 $0.000242
+0.35%
$102,414 $27,014
Sep 6, 2023 $0.00024
-0.49%
$101,716 $25,318
Sep 5, 2023 $0.000241
-2.90%
$102,020 $24,950
Sep 4, 2023 $0.000247
-0.41%
$104,816 $20,260
Sep 3, 2023 $0.000249
-0.65%
$105,448 $18,804
Sep 2, 2023 $0.00025
-5.57%
$106,160 $19,688
Sep 1, 2023 $0.000264
+0.65%
$112,025 $19,163
Aug 31, 2023 $0.000263
+0.16%
$111,304 $19,236
Aug 30, 2023 $0.000263
+0.95%
$111,341 $19,318
Aug 29, 2023 $0.00026
-1.17%
$110,276 $20,304
Aug 28, 2023 $0.000264
+2.12%
$111,811 $17,774
Aug 27, 2023 $0.000257
-3.65%
$108,831 $19,076
Aug 26, 2023 $0.000267
+2.87%
$113,164 $19,443
Aug 25, 2023 $0.000259
+0.08%
$109,832 $23,055
Aug 24, 2023 $0.000259
-1.82%
$109,758 $19,771
Aug 23, 2023 $0.000265
+9.07%
$112,207 $20,192
Aug 22, 2023 $0.000242
-9.87%
$102,413 $22,338
Aug 21, 2023 $0.00027
+8.16%
$114,394 $37,231
Aug 20, 2023 $0.000247
+0.08%
$104,502 $19,501
Aug 19, 2023 $0.000247
+5.17%
$104,848 $19,268
Aug 18, 2023 $0.000239
-5.74%
$101,412 $20,344
Aug 17, 2023 $0.000253
-1.10%
$107,188 $19,458
Aug 16, 2023 $0.000256
+1.92%
$108,423 $30,044
Aug 15, 2023 $0.000251
-3.06%
$106,399 $28,947
Aug 14, 2023 $0.000259
+2.81%
$109,884 $19,183
Aug 13, 2023 $0.00025
+0.62%
$106,006 $34,601
Aug 12, 2023 $0.000248
+1.78%
$105,122 $35,557
Aug 11, 2023 $0.000244
-10.76%
$103,288 $19,932
Aug 10, 2023 $0.000273
+6.75%
$115,640 $12,949