Cred Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000184
-14.40%
$ 77,982 $ 226
Feb 8, 2025 $ 0.000215
+2.55%
$ 91,097 $ 99
Feb 7, 2025 $ 0.00021
-7.17%
$ 88,832 $ 560
Feb 6, 2025 $ 0.000226
+3.37%
$ 95,690 $ 427
Feb 5, 2025 $ 0.000218
+9.16%
$ 92,574 $ 545
Feb 4, 2025 $ 0.000203
-12.70%
$ 86,147 $ 1,006
Feb 3, 2025 $ 0.000233
+2.83%
$ 98,677 $ 2,343
Feb 2, 2025 $ 0.000226
-1.28%
$ 95,960 $ 502
Feb 1, 2025 $ 0.000229
-2.63%
$ 97,209 $ 371
Jan 31, 2025 $ 0.000236
-0.27%
$ 99,831 $ 1,366
Jan 30, 2025 $ 0.000236
-2.15%
$ 100,106 $ 502
Jan 29, 2025 $ 0.000241
-3.86%
$ 102,308 $ 566
Jan 28, 2025 $ 0.000251
-1.17%
$ 106,420 $ 346
Jan 27, 2025 $ 0.000254
+1.19%
$ 107,685 $ 5,711
Jan 26, 2025 $ 0.000251
-1.78%
$ 106,421 $ 1,593
Jan 25, 2025 $ 0.000256
-1.51%
$ 108,352 $ 210
Jan 24, 2025 $ 0.00026
+3.34%
$ 110,019 $ 1,725
Jan 23, 2025 $ 0.000251
+1.45%
$ 106,463 $ 177
Jan 22, 2025 $ 0.000248
-10.68%
$ 104,937 $ 2,611
Jan 21, 2025 $ 0.000277
+10.57%
$ 117,482 $ 792
Jan 20, 2025 $ 0.000251
+5.48%
$ 106,247 $ 4,461
Jan 19, 2025 $ 0.000238
-3.35%
$ 100,727 $ 2,091
Jan 18, 2025 $ 0.00025
+6.37%
$ 106,124 $ 739
Jan 17, 2025 $ 0.000235
-2.16%
$ 99,767 $ 1,733
Jan 16, 2025 $ 0.000241
+0.65%
$ 101,970 $ 256
Jan 15, 2025 $ 0.000239
+8.27%
$ 101,316 $ 665
Jan 14, 2025 $ 0.000221
+0.00%
$ 93,579 $ 166
Jan 13, 2025 $ 0.000221
-9.62%
$ 93,579 $ 33
Jan 12, 2025 $ 0.000244
+11.46%
$ 103,543 $ 973
Jan 11, 2025 $ 0.000219
-0.72%
$ 92,901 $ 629
Jan 10, 2025 $ 0.000221
-11.72%
$ 93,579 $ 500
Jan 9, 2025 $ 0.00025
+1.55%
$ 105,997 $ 214
Jan 8, 2025 $ 0.000246
+0.26%
$ 104,379 $ 438
Jan 7, 2025 $ 0.000246
-4.45%
$ 104,111 $ 1,186
Jan 6, 2025 $ 0.000258
-2.04%
$ 109,387 $ 1,038
Jan 5, 2025 $ 0.000263
-0.73%
$ 111,669 $ 276
Jan 4, 2025 $ 0.000265
-0.03%
$ 112,492 $ 467
Jan 3, 2025 $ 0.000266
+5.90%
$ 112,523 $ 1,298
Jan 2, 2025 $ 0.000251
+1.04%
$ 106,253 $ 766
Jan 1, 2025 $ 0.000248
-6.43%
$ 105,159 $ 462
Dec 31, 2024 $ 0.000265
-2.50%
$ 112,385 $ 2,612
Dec 30, 2024 $ 0.000272
-8.00%
$ 115,181 $ 2,855
Dec 29, 2024 $ 0.000295
+14.81%
$ 125,196 $ 2,854
Dec 28, 2024 $ 0.000257
+6.32%
$ 109,048 $ 81
Dec 27, 2024 $ 0.000242
-7.06%
$ 102,570 $ 1,141
Dec 26, 2024 $ 0.00026
-8.63%
$ 110,362 $ 647
Dec 25, 2024 $ 0.000285
+13.59%
$ 120,788 $ 1,089
Dec 24, 2024 $ 0.000251
-6.59%
$ 106,333 $ 3,261
Dec 23, 2024 $ 0.000269
+2.07%
$ 113,838 $ 1,486
Dec 22, 2024 $ 0.000263
+3.49%
$ 111,531 $ 279