Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.000184
-14.40%
$77,982 $226
Feb 8, 2025 $0.000215
+2.55%
$91,097 $99
Feb 7, 2025 $0.00021
-7.17%
$88,832 $560
Feb 6, 2025 $0.000226
+3.37%
$95,690 $427
Feb 5, 2025 $0.000218
+9.16%
$92,574 $545
Feb 4, 2025 $0.000203
-12.70%
$86,147 $1,006
Feb 3, 2025 $0.000233
+2.83%
$98,677 $2,343
Feb 2, 2025 $0.000226
-1.28%
$95,960 $502
Feb 1, 2025 $0.000229
-2.63%
$97,209 $371
Jan 31, 2025 $0.000236
-0.27%
$99,831 $1,366
Jan 30, 2025 $0.000236
-2.15%
$100,106 $502
Jan 29, 2025 $0.000241
-3.86%
$102,308 $566
Jan 28, 2025 $0.000251
-1.17%
$106,420 $346
Jan 27, 2025 $0.000254
+1.19%
$107,685 $5,711
Jan 26, 2025 $0.000251
-1.78%
$106,421 $1,593
Jan 25, 2025 $0.000256
-1.51%
$108,352 $210
Jan 24, 2025 $0.00026
+3.34%
$110,019 $1,725
Jan 23, 2025 $0.000251
+1.45%
$106,463 $177
Jan 22, 2025 $0.000248
-10.68%
$104,937 $2,611
Jan 21, 2025 $0.000277
+10.57%
$117,482 $792
Jan 20, 2025 $0.000251
+5.48%
$106,247 $4,461
Jan 19, 2025 $0.000238
-3.35%
$100,727 $2,091
Jan 18, 2025 $0.00025
+6.37%
$106,124 $739
Jan 17, 2025 $0.000235
-2.16%
$99,767 $1,733
Jan 16, 2025 $0.000241
+0.65%
$101,970 $256
Jan 15, 2025 $0.000239
+8.27%
$101,316 $665
Jan 14, 2025 $0.000221
+0.00%
$93,579 $166
Jan 13, 2025 $0.000221
-9.62%
$93,579 $33
Jan 12, 2025 $0.000244
+11.46%
$103,543 $973
Jan 11, 2025 $0.000219
-0.72%
$92,901 $629
Jan 10, 2025 $0.000221
-11.72%
$93,579 $500
Jan 9, 2025 $0.00025
+1.55%
$105,997 $214
Jan 8, 2025 $0.000246
+0.26%
$104,379 $438
Jan 7, 2025 $0.000246
-4.45%
$104,111 $1,186
Jan 6, 2025 $0.000258
-2.04%
$109,387 $1,038
Jan 5, 2025 $0.000263
-0.73%
$111,669 $276
Jan 4, 2025 $0.000265
-0.03%
$112,492 $467
Jan 3, 2025 $0.000266
+5.90%
$112,523 $1,298
Jan 2, 2025 $0.000251
+1.04%
$106,253 $766
Jan 1, 2025 $0.000248
-6.43%
$105,159 $462
Dec 31, 2024 $0.000265
-2.50%
$112,385 $2,612
Dec 30, 2024 $0.000272
-8.00%
$115,181 $2,855
Dec 29, 2024 $0.000295
+14.81%
$125,196 $2,854
Dec 28, 2024 $0.000257
+6.32%
$109,048 $81
Dec 27, 2024 $0.000242
-7.06%
$102,570 $1,141
Dec 26, 2024 $0.00026
-8.63%
$110,362 $647
Dec 25, 2024 $0.000285
+13.59%
$120,788 $1,089
Dec 24, 2024 $0.000251
-6.59%
$106,333 $3,261
Dec 23, 2024 $0.000269
+2.07%
$113,838 $1,486
Dec 22, 2024 $0.000263
+3.49%
$111,531 $279