Cred Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000063
-14.86%
$ 26,700 $ 2,329
Mar 30, 2025 $ 0.000074
-10.84%
$ 31,362 $ 175
Mar 29, 2025 $ 0.0000661
-22.78%
$ 28,014 $ 2,395
Mar 28, 2025 $ 0.000073
-6.12%
$ 30,939 $ 2,297
Mar 27, 2025 $ 0.0000778
-2.44%
$ 32,956 $ 599
Mar 26, 2025 $ 0.0000797
-15.47%
$ 33,781 $ 5,490
Mar 25, 2025 $ 0.0001
-22.27%
$ 42,466 $ 2,898
Mar 24, 2025 $ 0.000129
+2.51%
$ 54,630 $ 514
Mar 23, 2025 $ 0.000126
-6.02%
$ 53,293 $ 206
Mar 22, 2025 $ 0.000134
+4.12%
$ 56,707 $ 657
Mar 21, 2025 $ 0.000129
+8.26%
$ 54,460 $ 781
Mar 20, 2025 $ 0.000119
+0.88%
$ 50,307 $ 157
Mar 19, 2025 $ 0.000118
+0.05%
$ 49,867 $ 1,507
Mar 18, 2025 $ 0.000118
+8.21%
$ 49,841 $ 181
Mar 17, 2025 $ 0.000107
-8.56%
$ 45,518 $ 1,336
Mar 16, 2025 $ 0.000117
-2.36%
$ 49,779 $ 3,052
Mar 15, 2025 $ 0.00012
+0.10%
$ 50,983 $ 1,298
Mar 14, 2025 $ 0.000124
-1.76%
$ 52,426 $ 72
Mar 13, 2025 $ 0.000126
+3.55%
$ 53,365 $ 1,693
Mar 12, 2025 $ 0.000122
-4.37%
$ 51,535 $ 9,036
Mar 11, 2025 $ 0.000127
+11.83%
$ 53,888 $ 99,214
Mar 10, 2025 $ 0.000114
+0.00%
$ 48,188 $ 163
Mar 9, 2025 $ 0.000114
+10.60%
$ 48,188 $ 457
Mar 8, 2025 $ 0.000103
-9.74%
$ 43,568 $ 533
Mar 7, 2025 $ 0.000114
-11.73%
$ 48,267 $ 838
Mar 6, 2025 $ 0.000129
-4.61%
$ 54,683 $ 930
Mar 5, 2025 $ 0.000135
-6.65%
$ 57,325 $ 514
Mar 4, 2025 $ 0.000145
+0.00%
$ 61,411 $ 312
Mar 3, 2025 $ 0.000145
-8.74%
$ 61,411 $ 5,962
Mar 2, 2025 $ 0.000159
+6.35%
$ 67,291 $ 292
Mar 1, 2025 $ 0.000149
-1.16%
$ 63,276 $ 24
Feb 28, 2025 $ 0.000151
-17.00%
$ 64,022 $ 358
Feb 27, 2025 $ 0.000182
+11.31%
$ 77,135 $ 230
Feb 26, 2025 $ 0.000171
-13.66%
$ 72,567 $ 484
Feb 25, 2025 $ 0.000198
+8.60%
$ 84,043 $ 426
Feb 24, 2025 $ 0.000176
+5.61%
$ 74,751 $ 616
Feb 23, 2025 $ 0.000167
-14.88%
$ 70,777 $ 204
Feb 22, 2025 $ 0.000194
-1.69%
$ 82,305 $ 2,297
Feb 21, 2025 $ 0.000204
+10.23%
$ 86,289 $ 905
Feb 20, 2025 $ 0.000185
-3.99%
$ 78,279 $ 271
Feb 19, 2025 $ 0.000192
-0.22%
$ 81,535 $ 534
Feb 18, 2025 $ 0.00016
-14.13%
$ 67,811 $ 747
Feb 17, 2025 $ 0.000186
-3.32%
$ 78,971 $ 189
Feb 16, 2025 $ 0.000193
-0.08%
$ 81,682 $ 248
Feb 15, 2025 $ 0.000193
-3.81%
$ 81,747 $ 3,386
Feb 14, 2025 $ 0.000201
-0.04%
$ 84,984 $ 362
Feb 13, 2025 $ 0.000201
-0.30%
$ 85,018 $ 39
Feb 12, 2025 $ 0.000201
-0.30%
$ 85,271 $ 865
Feb 11, 2025 $ 0.000202
+0.20%
$ 85,526 $ 109
Feb 10, 2025 $ 0.000201
+9.46%
$ 85,357 $ 324