Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $0.000063
-14.86%
$26,700 $2,329
Mar 30, 2025 $0.000074
-10.84%
$31,362 $175
Mar 29, 2025 $0.0000661
-22.78%
$28,014 $2,395
Mar 28, 2025 $0.000073
-6.12%
$30,939 $2,297
Mar 27, 2025 $0.0000778
-2.44%
$32,956 $599
Mar 26, 2025 $0.0000797
-15.47%
$33,781 $5,490
Mar 25, 2025 $0.0001
-22.27%
$42,466 $2,898
Mar 24, 2025 $0.000129
+2.51%
$54,630 $514
Mar 23, 2025 $0.000126
-6.02%
$53,293 $206
Mar 22, 2025 $0.000134
+4.12%
$56,707 $657
Mar 21, 2025 $0.000129
+8.26%
$54,460 $781
Mar 20, 2025 $0.000119
+0.88%
$50,307 $157
Mar 19, 2025 $0.000118
+0.05%
$49,867 $1,507
Mar 18, 2025 $0.000118
+8.21%
$49,841 $181
Mar 17, 2025 $0.000107
-8.56%
$45,518 $1,336
Mar 16, 2025 $0.000117
-2.36%
$49,779 $3,052
Mar 15, 2025 $0.00012
+0.10%
$50,983 $1,298
Mar 14, 2025 $0.000124
-1.76%
$52,426 $72
Mar 13, 2025 $0.000126
+3.55%
$53,365 $1,693
Mar 12, 2025 $0.000122
-4.37%
$51,535 $9,036
Mar 11, 2025 $0.000127
+11.83%
$53,888 $99,214
Mar 10, 2025 $0.000114
+0.00%
$48,188 $163
Mar 9, 2025 $0.000114
+10.60%
$48,188 $457
Mar 8, 2025 $0.000103
-9.74%
$43,568 $533
Mar 7, 2025 $0.000114
-11.73%
$48,267 $838
Mar 6, 2025 $0.000129
-4.61%
$54,683 $930
Mar 5, 2025 $0.000135
-6.65%
$57,325 $514
Mar 4, 2025 $0.000145
+0.00%
$61,411 $312
Mar 3, 2025 $0.000145
-8.74%
$61,411 $5,962
Mar 2, 2025 $0.000159
+6.35%
$67,291 $292
Mar 1, 2025 $0.000149
-1.16%
$63,276 $24
Feb 28, 2025 $0.000151
-17.00%
$64,022 $358
Feb 27, 2025 $0.000182
+11.31%
$77,135 $230
Feb 26, 2025 $0.000171
-13.66%
$72,567 $484
Feb 25, 2025 $0.000198
+8.60%
$84,043 $426
Feb 24, 2025 $0.000176
+5.61%
$74,751 $616
Feb 23, 2025 $0.000167
-14.88%
$70,777 $204
Feb 22, 2025 $0.000194
-1.69%
$82,305 $2,297
Feb 21, 2025 $0.000204
+10.23%
$86,289 $905
Feb 20, 2025 $0.000185
-3.99%
$78,279 $271
Feb 19, 2025 $0.000192
-0.22%
$81,535 $534
Feb 18, 2025 $0.00016
-14.13%
$67,811 $747
Feb 17, 2025 $0.000186
-3.32%
$78,971 $189
Feb 16, 2025 $0.000193
-0.08%
$81,682 $248
Feb 15, 2025 $0.000193
-3.81%
$81,747 $3,386
Feb 14, 2025 $0.000201
-0.04%
$84,984 $362
Feb 13, 2025 $0.000201
-0.30%
$85,018 $39
Feb 12, 2025 $0.000201
-0.30%
$85,271 $865
Feb 11, 2025 $0.000202
+0.20%
$85,526 $109
Feb 10, 2025 $0.000201
+9.46%
$85,357 $324