Cred Historical Data

LBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0112
+240.19%
$ -- $ 44.28 million
Feb 2021 $ 0.00329
+64.73%
$ -- $ 59.07 million
Jan 2021 $ 0.00199
-10.87%
$ -- $ 34.82 million
Dec 2020 $ 0.00223
-38.96%
$ -- $ 19.15 million
Nov 2020 $ 0.00351
-63.81%
$ -- $ 49.48 million
Oct 2020 $ 0.00972
-45.38%
$ -- $ 69.25 million
Sep 2020 $ 0.0178
-36.94%
$ -- $ 88.24 million
Aug 2020 $ 0.0282
+102.18%
$ -- $ 328.9 million
Jul 2020 $ 0.014
+12.44%
$ -- $ 93.99 million
Jun 2020 $ 0.0124
+6.98%
$ -- $ 76.78 million
May 2020 $ 0.0116
+4.79%
$ -- $ 84.19 million
Apr 2020 $ 0.0111
+28.60%
$ -- $ 103.48 million
Mar 2020 $ 0.00862
-53.95%
$ -- $ 63.86 million
Feb 2020 $ 0.0187
-13.85%
$ 7.93 million $ 33.12 million
Jan 2020 $ 0.0218
+9.38%
$ -- $ 28.57 million
Dec 2019 $ 0.0199
-11.03%
$ -- $ 58.86 million
Nov 2019 $ 0.0224
+5.91%
$ -- $ 35.41 million
Oct 2019 $ 0.0211
+89.94%
$ -- $ 28.45 million
Sep 2019 $ 0.0111
-41.22%
$ -- $ 53.58 million
Aug 2019 $ 0.0189
-21.69%
$ -- $ 32.34 million
Jul 2019 $ 0.0241
-42.57%
$ -- $ 107.5 million
Jun 2019 $ 0.042
+1.92%
$ -- $ 91.58 million
May 2019 $ 0.0413
-27.84%
$ -- $ 65.27 million
Apr 2019 $ 0.0573
+79.08%
$ -- $ 107.83 million
Mar 2019 $ 0.032
+196.94%
$ -- $ 20.83 million
Feb 2019 $ 0.0108
+21.67%
$ -- $ 5.65 million
Jan 2019 $ 0.00885
-26.23%
$ -- $ 3.35 million
Dec 2018 $ 0.012
-54.99%
$ -- $ 4.4 million
Nov 2018 $ 0.0267
-51.79%
$ 11.3 million $ 444,050
Oct 2018 $ 0.0541
+86.14%
$ -- $ 201,314
Sep 2018 $ 0.0288
-37.58%
$ -- $ 198,709
Aug 2018 $ 0.0479
-57.30%
$ -- $ 209,138
Jul 2018 $ 0.126
-7.06%
$ -- $ 219,090
Jun 2018 $ 0.126
-42.61%
$ -- $ 197,715
May 2018 $ 0.198
-35.31%
$ -- $ 68,052
Download