Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.00036
-7.81%
$148,802 $29,944
May 27 $0.000397
+4.09%
$168,299 $19,941
May 20 $0.000389
-5.40%
$161,690 $59,209
May 13 $0.000457
+13.24%
$174,023 $30,075
May 6 $0.000398
-19.46%
$171,119 $34,305
Apr 29 $0.000495
-11.10%
$209,690 $48,945
Apr 22 $0.000516
+3.11%
$235,881 $46,218
Apr 15 $0.000537
+27.74%
$212,477 $55,197
Apr 8 $0.000405
-29.92%
$177,988 $38,267
Apr 1 $0.000562
+6.44%
$244,757 $82,057
Mar 25 $0.000497
-7.73%
$223,854 $206,883
Mar 18 $0.000513
-26.29%
$232,091 $182,257
Mar 11 $0.000719
+22.20%
$295,652 $240,787
Mar 4 $0.000547
+18.83%
$249,692 $306,175
Feb 26 $0.000459
+33.35%
$194,556 $217,413
Feb 19 $0.000346
+4.27%
$146,725 $136,269
Feb 12 $0.000332
-0.71%
$140,690 $174,979
Feb 5 $0.000326
-2.16%
$142,092 $132,691
Jan 29 $0.000333
+2.48%
$141,316 $165,673
Jan 22 $0.000332
+5.25%
$138,021 $136,425
Jan 15 $0.000318
+2.91%
$133,538 $131,140
Jan 8 $0.000306
+6.46%
$131,032 $122,628
Jan 1 $0.000289
-17.78%
$122,675 $163,332
Dec 25 $0.000362
+1.46%
$148,943 $171,767
Dec 18 $0.000355
-10.92%
$150,279 $148,327
Dec 11 $0.000394
+5.34%
$169,134 $148,990
Dec 4 $0.000367
+15.08%
$158,021 $167,458
Nov 27 $0.000319
+5.38%
$135,062 $138,131
Nov 20 $0.000311
+5.36%
$128,455 $177,598
Nov 13 $0.000304
-6.29%
$125,015 $164,315
Nov 6 $0.000349
-7.18%
$136,281 $175,615
Oct 30 $0.000376
+2.95%
$159,210 $203,230
Oct 23 $0.000356
+36.95%
$148,413 $262,366
Oct 16 $0.000261
-0.89%
$110,525 $247,529
Oct 9 $0.000258
-0.97%
$112,860 $209,141
Oct 2 $0.00026
+1.39%
$110,343 $265,934
Sep 25 $0.000257
-7.17%
$108,766 $219,773
Sep 18 $0.000276
+13.91%
$117,967 $139,354
Sep 11 $0.000242
+1.13%
$102,551 $130,778
Sep 4 $0.000239
-3.70%
$101,358 $172,699
Aug 28 $0.000249
-3.69%
$105,448 $134,287
Aug 21 $0.000267
+7.00%
$108,831 $142,029
Aug 14 $0.000247
-1.91%
$104,502 $137,244
Aug 7 $0.000248
-2.90%
$106,006 $263,988
Jul 31 $0.000256
-8.28%
$108,549 $125,372
Jul 24 $0.000278
-2.57%
$117,942 $203,916
Jul 17 $0.000286
-17.59%
$121,293 $238,399
Jul 10 $0.000348
-1.22%
$147,553 $242,153
Jul 3 $0.000353
-14.79%
$149,809 $125,058
Jun 26 $0.000415
+44.12%
$175,787 $112,140