Cred Historical Data

LBA Page 2
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00036
-7.81%
$ 148,802 $ 29,944
May 27 $ 0.000397
+4.09%
$ 168,299 $ 19,941
May 20 $ 0.000389
-5.40%
$ 161,690 $ 59,209
May 13 $ 0.000457
+13.24%
$ 174,023 $ 30,075
May 6 $ 0.000398
-19.46%
$ 171,119 $ 34,305
Apr 29 $ 0.000495
-11.10%
$ 209,690 $ 48,945
Apr 22 $ 0.000516
+3.11%
$ 235,881 $ 46,218
Apr 15 $ 0.000537
+27.74%
$ 212,477 $ 55,197
Apr 8 $ 0.000405
-29.92%
$ 177,988 $ 38,267
Apr 1 $ 0.000562
+6.44%
$ 244,757 $ 82,057
Mar 25 $ 0.000497
-7.73%
$ 223,854 $ 206,883
Mar 18 $ 0.000513
-26.29%
$ 232,091 $ 182,257
Mar 11 $ 0.000719
+22.20%
$ 295,652 $ 240,787
Mar 4 $ 0.000547
+18.83%
$ 249,692 $ 306,175
Feb 26 $ 0.000459
+33.35%
$ 194,556 $ 217,413
Feb 19 $ 0.000346
+4.27%
$ 146,725 $ 136,269
Feb 12 $ 0.000332
-0.71%
$ 140,690 $ 174,979
Feb 5 $ 0.000326
-2.16%
$ 142,092 $ 132,691
Jan 29 $ 0.000333
+2.48%
$ 141,316 $ 165,673
Jan 22 $ 0.000332
+5.25%
$ 138,021 $ 136,425
Jan 15 $ 0.000318
+2.91%
$ 133,538 $ 131,140
Jan 8 $ 0.000306
+6.46%
$ 131,032 $ 122,628
Jan 1 $ 0.000289
-17.78%
$ 122,675 $ 163,332
Dec 25 $ 0.000362
+1.46%
$ 148,943 $ 171,767
Dec 18 $ 0.000355
-10.92%
$ 150,279 $ 148,327
Dec 11 $ 0.000394
+5.34%
$ 169,134 $ 148,990
Dec 4 $ 0.000367
+15.08%
$ 158,021 $ 167,458
Nov 27 $ 0.000319
+5.38%
$ 135,062 $ 138,131
Nov 20 $ 0.000311
+5.36%
$ 128,455 $ 177,598
Nov 13 $ 0.000304
-6.29%
$ 125,015 $ 164,315
Nov 6 $ 0.000349
-7.18%
$ 136,281 $ 175,615
Oct 30 $ 0.000376
+2.95%
$ 159,210 $ 203,230
Oct 23 $ 0.000356
+36.95%
$ 148,413 $ 262,366
Oct 16 $ 0.000261
-0.89%
$ 110,525 $ 247,529
Oct 9 $ 0.000258
-0.97%
$ 112,860 $ 209,141
Oct 2 $ 0.00026
+1.39%
$ 110,343 $ 265,934
Sep 25 $ 0.000257
-7.17%
$ 108,766 $ 219,773
Sep 18 $ 0.000276
+13.91%
$ 117,967 $ 139,354
Sep 11 $ 0.000242
+1.13%
$ 102,551 $ 130,778
Sep 4 $ 0.000239
-3.70%
$ 101,358 $ 172,699
Aug 28 $ 0.000249
-3.69%
$ 105,448 $ 134,287
Aug 21 $ 0.000267
+7.00%
$ 108,831 $ 142,029
Aug 14 $ 0.000247
-1.91%
$ 104,502 $ 137,244
Aug 7 $ 0.000248
-2.90%
$ 106,006 $ 263,988
Jul 31 $ 0.000256
-8.28%
$ 108,549 $ 125,372
Jul 24 $ 0.000278
-2.57%
$ 117,942 $ 203,916
Jul 17 $ 0.000286
-17.59%
$ 121,293 $ 238,399
Jul 10 $ 0.000348
-1.22%
$ 147,553 $ 242,153
Jul 3 $ 0.000353
-14.79%
$ 149,809 $ 125,058
Jun 26 $ 0.000415
+44.12%
$ 175,787 $ 112,140