Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.00103
-11.37%
$437,750 $86,338
May 15, 2022 $0.00117
+15.86%
$493,908 $90,054
May 14, 2022 $0.00101
-5.44%
$426,287 $103,165
May 13, 2022 $0.00106
+21.64%
$450,789 $161,340
May 12, 2022 $0.000874
-18.69%
$370,591 $312,023
May 11, 2022 $0.00108
-34.88%
$455,799 $789,308
May 10, 2022 $0.00165
-4.30%
$699,925 $848,811
May 9, 2022 $0.00173
-19.26%
$731,386 $1.07 million
May 8, 2022 $0.00214
-5.67%
$905,813 $1.23 million
May 7, 2022 $0.00227
+13.47%
$960,226 $1.32 million
May 6, 2022 $0.002
-2.23%
$846,241 $923,692
May 5, 2022 $0.00204
-8.57%
$865,571 $1.08 million
May 4, 2022 $0.00223
+9.09%
$946,719 $1.03 million
May 3, 2022 $0.00204
-2.18%
$865,436 $1.05 million
May 2, 2022 $0.00209
+7.49%
$884,732 $1.05 million
May 1, 2022 $0.00194
-0.53%
$823,064 $678,920
Apr 30, 2022 $0.00195
-8.22%
$827,437 $773,026
Apr 29, 2022 $0.00213
-8.44%
$901,514 $981,974
Apr 28, 2022 $0.00232
-0.88%
$984,618 $960,135
Apr 27, 2022 $0.00234
+1.88%
$993,378 $1.04 million
Apr 26, 2022 $0.0023
-3.84%
$975,029 $1.01 million
Apr 25, 2022 $0.00239
-7.98%
$1.01 million $716,168
Apr 24, 2022 $0.0026
-2.59%
$1.1 million $53,774
Apr 23, 2022 $0.00267
+1.53%
$1.13 million $23,068
Apr 22, 2022 $0.00263
-2.01%
$1.11 million $32,829
Apr 21, 2022 $0.00268
-2.16%
$1.14 million $46,578
Apr 20, 2022 $0.00274
-2.33%
$1.16 million $49,141
Apr 19, 2022 $0.00281
+2.00%
$1.19 million $44,317
Apr 18, 2022 $0.00275
-1.59%
$1.17 million $55,444
Apr 17, 2022 $0.00279
-0.85%
$1.18 million $27,272
Apr 16, 2022 $0.00282
-1.54%
$1.19 million $53,124
Apr 15, 2022 $0.00286
+2.64%
$1.21 million $36,770
Apr 14, 2022 $0.00279
-2.17%
$1.18 million $74,088
Apr 13, 2022 $0.00285
+1.11%
$1.21 million $74,103
Apr 12, 2022 $0.00282
-2.77%
$1.19 million $78,973
Apr 11, 2022 $0.00291
-17.95%
$1.23 million $178,801
Apr 10, 2022 $0.00355
-3.75%
$1.5 million $88,385
Apr 9, 2022 $0.00369
+5.53%
$1.56 million $183,165
Apr 8, 2022 $0.00349
+2.69%
$1.48 million $104,007
Apr 7, 2022 $0.00339
-0.84%
$1.44 million $89,191
Apr 6, 2022 $0.00342
-5.28%
$1.45 million $203,841
Apr 5, 2022 $0.00362
+10.35%
$1.53 million $120,081
Apr 4, 2022 $0.00327
+7.09%
$1.38 million $206,966
Apr 3, 2022 $0.00305
+0.83%
$1.29 million $51,657
Apr 2, 2022 $0.00303
-0.02%
$1.28 million $56,081
Apr 1, 2022 $0.00301
-4.38%
$1.28 million $53,565
Mar 31, 2022 $0.00313
+3.71%
$1.33 million $48,574
Mar 30, 2022 $0.00302
-0.92%
$1.28 million $19,455
Mar 29, 2022 $0.00305
-3.03%
$1.29 million $36,805
Mar 28, 2022 $0.00315
+3.19%
$1.33 million $78,370