Cred Historical Data

LBA Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00103
-11.37%
$ 437,750 $ 86,338
May 15, 2022 $ 0.00117
+15.86%
$ 493,908 $ 90,054
May 14, 2022 $ 0.00101
-5.44%
$ 426,287 $ 103,165
May 13, 2022 $ 0.00106
+21.64%
$ 450,789 $ 161,340
May 12, 2022 $ 0.000874
-18.69%
$ 370,591 $ 312,023
May 11, 2022 $ 0.00108
-34.88%
$ 455,799 $ 789,308
May 10, 2022 $ 0.00165
-4.30%
$ 699,925 $ 848,811
May 9, 2022 $ 0.00173
-19.26%
$ 731,386 $ 1.07 million
May 8, 2022 $ 0.00214
-5.67%
$ 905,813 $ 1.23 million
May 7, 2022 $ 0.00227
+13.47%
$ 960,226 $ 1.32 million
May 6, 2022 $ 0.002
-2.23%
$ 846,241 $ 923,692
May 5, 2022 $ 0.00204
-8.57%
$ 865,571 $ 1.08 million
May 4, 2022 $ 0.00223
+9.09%
$ 946,719 $ 1.03 million
May 3, 2022 $ 0.00204
-2.18%
$ 865,436 $ 1.05 million
May 2, 2022 $ 0.00209
+7.49%
$ 884,732 $ 1.05 million
May 1, 2022 $ 0.00194
-0.53%
$ 823,064 $ 678,920
Apr 30, 2022 $ 0.00195
-8.22%
$ 827,437 $ 773,026
Apr 29, 2022 $ 0.00213
-8.44%
$ 901,514 $ 981,974
Apr 28, 2022 $ 0.00232
-0.88%
$ 984,618 $ 960,135
Apr 27, 2022 $ 0.00234
+1.88%
$ 993,378 $ 1.04 million
Apr 26, 2022 $ 0.0023
-3.84%
$ 975,029 $ 1.01 million
Apr 25, 2022 $ 0.00239
-7.98%
$ 1.01 million $ 716,168
Apr 24, 2022 $ 0.0026
-2.59%
$ 1.1 million $ 53,774
Apr 23, 2022 $ 0.00267
+1.53%
$ 1.13 million $ 23,068
Apr 22, 2022 $ 0.00263
-2.01%
$ 1.11 million $ 32,829
Apr 21, 2022 $ 0.00268
-2.16%
$ 1.14 million $ 46,578
Apr 20, 2022 $ 0.00274
-2.33%
$ 1.16 million $ 49,141
Apr 19, 2022 $ 0.00281
+2.00%
$ 1.19 million $ 44,317
Apr 18, 2022 $ 0.00275
-1.59%
$ 1.17 million $ 55,444
Apr 17, 2022 $ 0.00279
-0.85%
$ 1.18 million $ 27,272
Apr 16, 2022 $ 0.00282
-1.54%
$ 1.19 million $ 53,124
Apr 15, 2022 $ 0.00286
+2.64%
$ 1.21 million $ 36,770
Apr 14, 2022 $ 0.00279
-2.17%
$ 1.18 million $ 74,088
Apr 13, 2022 $ 0.00285
+1.11%
$ 1.21 million $ 74,103
Apr 12, 2022 $ 0.00282
-2.77%
$ 1.19 million $ 78,973
Apr 11, 2022 $ 0.00291
-17.95%
$ 1.23 million $ 178,801
Apr 10, 2022 $ 0.00355
-3.75%
$ 1.5 million $ 88,385
Apr 9, 2022 $ 0.00369
+5.53%
$ 1.56 million $ 183,165
Apr 8, 2022 $ 0.00349
+2.69%
$ 1.48 million $ 104,007
Apr 7, 2022 $ 0.00339
-0.84%
$ 1.44 million $ 89,191
Apr 6, 2022 $ 0.00342
-5.28%
$ 1.45 million $ 203,841
Apr 5, 2022 $ 0.00362
+10.35%
$ 1.53 million $ 120,081
Apr 4, 2022 $ 0.00327
+7.09%
$ 1.38 million $ 206,966
Apr 3, 2022 $ 0.00305
+0.83%
$ 1.29 million $ 51,657
Apr 2, 2022 $ 0.00303
-0.02%
$ 1.28 million $ 56,081
Apr 1, 2022 $ 0.00301
-4.38%
$ 1.28 million $ 53,565
Mar 31, 2022 $ 0.00313
+3.71%
$ 1.33 million $ 48,574
Mar 30, 2022 $ 0.00302
-0.92%
$ 1.28 million $ 19,455
Mar 29, 2022 $ 0.00305
-3.03%
$ 1.29 million $ 36,805
Mar 28, 2022 $ 0.00315
+3.19%
$ 1.33 million $ 78,370