Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.00305
+2.01%
$1.29 million $65,881
Mar 26, 2022 $0.00299
-1.24%
$1.27 million $42,175
Mar 25, 2022 $0.00303
+0.02%
$1.28 million $61,589
Mar 24, 2022 $0.00302
+2.35%
$1.28 million $76,470
Mar 23, 2022 $0.00295
+2.30%
$1.25 million $73,795
Mar 22, 2022 $0.00289
+3.55%
$1.22 million $58,115
Mar 21, 2022 $0.00279
+0.94%
$1.18 million $47,424
Mar 20, 2022 $0.00276
-0.52%
$1.17 million $17,748
Mar 19, 2022 $0.00278
-0.64%
$1.18 million $23,959
Mar 18, 2022 $0.0028
+1.87%
$1.19 million $41,218
Mar 17, 2022 $0.00275
+0.78%
$1.17 million $28,325
Mar 16, 2022 $0.00274
+5.55%
$1.16 million $52,138
Mar 15, 2022 $0.0026
-3.95%
$1.1 million $40,203
Mar 14, 2022 $0.0027
-2.33%
$1.14 million $30,247
Mar 13, 2022 $0.00276
-6.36%
$1.17 million $38,917
Mar 12, 2022 $0.00295
+15.17%
$1.25 million $45,654
Mar 11, 2022 $0.00256
+7.54%
$1.08 million $64,359
Mar 10, 2022 $0.00238
-2.27%
$1.01 million $41,493
Mar 9, 2022 $0.00245
+6.94%
$1.04 million $31,408
Mar 8, 2022 $0.00229
-3.46%
$971,145 $27,670
Mar 7, 2022 $0.00238
-3.22%
$1.01 million $37,867
Mar 6, 2022 $0.00246
-6.78%
$1.04 million $27,088
Mar 5, 2022 $0.00264
-0.03%
$1.12 million $15,593
Mar 4, 2022 $0.00264
-8.57%
$1.12 million $86,408
Mar 3, 2022 $0.00288
+8.89%
$1.22 million $96,938
Mar 2, 2022 $0.00264
-3.15%
$1.12 million $33,337
Mar 1, 2022 $0.00273
+4.23%
$1.16 million $35,905
Feb 28, 2022 $0.00262
+11.71%
$1.11 million $40,924
Feb 27, 2022 $0.00235
-3.90%
$995,339 $24,286
Feb 26, 2022 $0.00244
+2.69%
$1.04 million $33,251
Feb 25, 2022 $0.00238
+2.67%
$1.01 million $22,224
Feb 24, 2022 $0.00232
-16.56%
$983,911 $131,709
Feb 23, 2022 $0.00278
+0.55%
$1.18 million $24,362
Feb 22, 2022 $0.00277
+2.39%
$1.17 million $35,027
Feb 21, 2022 $0.0027
-2.85%
$1.15 million $59,843
Feb 20, 2022 $0.00278
-3.81%
$1.18 million $45,805
Feb 19, 2022 $0.0029
+0.62%
$1.23 million $36,000
Feb 18, 2022 $0.00288
-4.54%
$1.22 million $61,409
Feb 17, 2022 $0.00302
-7.37%
$1.28 million $85,762
Feb 16, 2022 $0.00326
-1.26%
$1.38 million $57,825
Feb 15, 2022 $0.0033
-3.60%
$1.4 million $96,315
Feb 14, 2022 $0.00342
+0.74%
$1.45 million $110,453
Feb 13, 2022 $0.00339
+8.19%
$1.44 million $155,846
Feb 12, 2022 $0.00314
-1.96%
$1.33 million $47,368
Feb 11, 2022 $0.0032
-2.80%
$1.36 million $81,038
Feb 10, 2022 $0.00329
+1.29%
$1.39 million $77,159
Feb 9, 2022 $0.00325
+2.19%
$1.38 million $57,958
Feb 8, 2022 $0.00318
-5.59%
$1.35 million $90,192
Feb 7, 2022 $0.00337
+2.43%
$1.43 million $102,403
Feb 6, 2022 $0.00328
-3.93%
$1.39 million $80,031