Cred Historical Data

LBA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0114
-7.59%
$ 4.82 million $ 1.44 million
Apr 7, 2021 $ 0.0123
-5.80%
$ 5.21 million $ 2.53 million
Apr 6, 2021 $ 0.0131
+17.44%
$ 5.54 million $ 1.99 million
Apr 5, 2021 $ 0.0111
+2.72%
$ 4.71 million $ 1.5 million
Apr 4, 2021 $ 0.0108
+4.39%
$ 4.59 million $ 1.5 million
Apr 3, 2021 $ 0.0104
-4.50%
$ 4.4 million $ 1.51 million
Apr 2, 2021 $ 0.0109
+12.08%
$ 4.6 million $ 1.42 million
Apr 1, 2021 $ 0.00969
-3.24%
$ 4.11 million $ 1.33 million
Mar 30, 2021 $ 0.0112
-0.46%
$ 4.74 million $ 2.07 million
Mar 29, 2021 $ 0.0112
-5.25%
$ 4.77 million $ 2.8 million
Mar 28, 2021 $ 0.0119
+12.46%
$ 5.04 million $ 4.18 million
Mar 27, 2021 $ 0.0106
+51.37%
$ 4.48 million $ 3.7 million
Mar 26, 2021 $ 0.00698
+16.71%
$ 2.96 million $ 1.18 million
Mar 25, 2021 $ 0.00598
-7.43%
$ 2.54 million $ 945,253
Mar 24, 2021 $ 0.00646
-4.31%
$ 2.74 million $ 961,676
Mar 23, 2021 $ 0.00675
-5.19%
$ 2.86 million $ 1.37 million
Mar 22, 2021 $ 0.00713
-15.10%
$ 3.02 million $ 1.56 million
Mar 21, 2021 $ 0.00839
+12.33%
$ 3.56 million $ 2.88 million
Mar 20, 2021 $ 0.00747
+7.53%
$ 3.17 million $ 1.86 million
Mar 19, 2021 $ 0.00695
+3.97%
$ 2.95 million $ 1.86 million
Mar 18, 2021 $ 0.00669
-12.10%
$ 2.83 million $ 1.15 million
Mar 17, 2021 $ 0.00761
+16.59%
$ 3.22 million $ 1.52 million
Mar 16, 2021 $ 0.00652
+18.13%
$ 2.76 million $ 1.54 million
Mar 15, 2021 $ 0.00552
-0.27%
$ 2.34 million $ 622,730
Mar 14, 2021 $ 0.00554
-13.55%
$ 2.35 million $ 1.01 million
Mar 13, 2021 $ 0.00641
+28.24%
$ 2.72 million $ 1.37 million
Mar 12, 2021 $ 0.00499
+17.01%
$ 2.12 million $ 898,446
Mar 11, 2021 $ 0.00427
+7.82%
$ 1.81 million $ 751,570
Mar 10, 2021 $ 0.00396
+1.57%
$ 1.68 million $ 559,912
Mar 9, 2021 $ 0.0039
-4.81%
$ 1.65 million $ 629,231
Mar 8, 2021 $ 0.00409
+2.01%
$ 1.73 million $ 776,216
Mar 7, 2021 $ 0.00402
-3.87%
$ 1.7 million $ 746,100
Mar 6, 2021 $ 0.00418
-3.62%
$ 1.77 million $ 705,387
Mar 5, 2021 $ 0.00434
-3.00%
$ 1.84 million $ 1.4 million
Mar 4, 2021 $ 0.00447
+7.73%
$ 1.89 million $ 1.73 million
Mar 3, 2021 $ 0.00415
+29.26%
$ 1.76 million $ 1.97 million
Mar 2, 2021 $ 0.00321
-0.27%
$ 1.36 million $ 743,131
Mar 1, 2021 $ 0.00322
-2.10%
$ 1.36 million $ 812,206
Feb 28, 2021 $ 0.00329
-0.13%
$ 1.39 million $ 1.47 million
Feb 27, 2021 $ 0.00329
+2.30%
$ 1.4 million $ 1.08 million
Feb 26, 2021 $ 0.00322
+2.25%
$ 1.36 million $ 1.19 million
Feb 25, 2021 $ 0.00315
-14.02%
$ 1.34 million $ 1.6 million
Feb 24, 2021 $ 0.00367
+10.68%
$ 1.55 million $ 1.69 million
Feb 23, 2021 $ 0.00331
-29.15%
$ 1.4 million $ 3.2 million
Feb 22, 2021 $ 0.00467
-16.15%
$ 1.98 million $ 1.89 million
Feb 21, 2021 $ 0.00556
+3.57%
$ 2.36 million $ 2.18 million
Feb 20, 2021 $ 0.00537
-26.42%
$ 2.28 million $ 6.32 million
Feb 19, 2021 $ 0.0073
+30.05%
$ 3.09 million $ 5.89 million
Feb 18, 2021 $ 0.00561
+34.18%
$ 2.38 million $ 8.3 million
Feb 17, 2021 $ 0.00418
-12.30%
$ 1.77 million $ 1.81 million