Cred Historical Data

LBA Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0046
+4.88%
$ 1.95 million $ 643,279
May 27, 2021 $ 0.00439
+11.44%
$ 1.86 million $ 662,530
May 26, 2021 $ 0.00394
-4.94%
$ 1.67 million $ 533,325
May 25, 2021 $ 0.00414
+16.07%
$ 1.76 million $ 543,215
May 24, 2021 $ 0.00357
+20.82%
$ 1.51 million $ 429,094
May 23, 2021 $ 0.00295
-18.20%
$ 1.25 million $ 458,883
May 22, 2021 $ 0.00361
+3.97%
$ 1.53 million $ 463,647
May 21, 2021 $ 0.00347
-16.08%
$ 1.47 million $ 704,953
May 20, 2021 $ 0.00414
-7.40%
$ 1.75 million $ 1.14 million
May 19, 2021 $ 0.00447
-27.56%
$ 1.9 million $ 868,783
May 18, 2021 $ 0.00617
+2.86%
$ 2.62 million $ 724,363
May 17, 2021 $ 0.006
-8.73%
$ 2.54 million $ 980,522
May 16, 2021 $ 0.00658
+12.09%
$ 2.79 million $ 1.5 million
May 15, 2021 $ 0.00587
-22.00%
$ 2.49 million $ 911,538
May 14, 2021 $ 0.00752
+33.90%
$ 3.19 million $ 1.03 million
May 13, 2021 $ 0.00562
-10.77%
$ 2.38 million $ 891,122
May 12, 2021 $ 0.00629
-8.90%
$ 2.66 million $ 887,094
May 11, 2021 $ 0.0069
-3.45%
$ 2.93 million $ 890,042
May 10, 2021 $ 0.00715
-5.26%
$ 3.03 million $ 1.36 million
May 9, 2021 $ 0.00755
-3.70%
$ 3.2 million $ 799,058
May 8, 2021 $ 0.00784
-5.96%
$ 3.32 million $ 765,364
May 7, 2021 $ 0.00833
+2.29%
$ 3.53 million $ 664,728
May 6, 2021 $ 0.00814
+1.93%
$ 3.45 million $ 727,072
May 5, 2021 $ 0.00799
+2.48%
$ 3.39 million $ 782,498
May 4, 2021 $ 0.0078
-11.37%
$ 3.3 million $ 678,783
May 3, 2021 $ 0.0088
+2.45%
$ 3.73 million $ 699,541
May 2, 2021 $ 0.00858
+1.89%
$ 3.64 million $ 573,095
May 1, 2021 $ 0.00842
-7.87%
$ 3.57 million $ 620,088
Apr 30, 2021 $ 0.00915
+11.17%
$ 3.88 million $ 634,151
Apr 29, 2021 $ 0.00823
+8.26%
$ 3.49 million $ 569,163
Apr 28, 2021 $ 0.0076
+1.43%
$ 3.22 million $ 372,129
Apr 27, 2021 $ 0.00749
+0.50%
$ 3.18 million $ 561,480
Apr 26, 2021 $ 0.00745
-1.10%
$ 3.16 million $ 577,280
Apr 25, 2021 $ 0.00753
+7.86%
$ 3.19 million $ 718,373
Apr 24, 2021 $ 0.00698
-3.97%
$ 2.96 million $ 594,975
Apr 23, 2021 $ 0.00727
-6.79%
$ 3.08 million $ 1.02 million
Apr 22, 2021 $ 0.0078
-5.29%
$ 3.3 million $ 1.09 million
Apr 21, 2021 $ 0.00823
+6.61%
$ 3.49 million $ 890,796
Apr 20, 2021 $ 0.00772
+9.90%
$ 3.27 million $ 962,940
Apr 19, 2021 $ 0.00703
-16.76%
$ 2.98 million $ 815,463
Apr 18, 2021 $ 0.00844
-9.98%
$ 3.58 million $ 1.11 million
Apr 17, 2021 $ 0.00938
-9.08%
$ 3.98 million $ 1.12 million
Apr 16, 2021 $ 0.0103
+8.69%
$ 4.37 million $ 1.36 million
Apr 15, 2021 $ 0.00949
-1.55%
$ 4.02 million $ 819,151
Apr 14, 2021 $ 0.00964
-0.61%
$ 4.08 million $ 924,618
Apr 13, 2021 $ 0.00969
-6.99%
$ 4.11 million $ 1.41 million
Apr 12, 2021 $ 0.0104
-1.32%
$ 4.42 million $ 1.07 million
Apr 11, 2021 $ 0.0106
-4.10%
$ 4.48 million $ 1.14 million
Apr 10, 2021 $ 0.011
-6.45%
$ 4.67 million $ 1.07 million
Apr 9, 2021 $ 0.0118
+3.65%
$ 4.99 million $ 1.22 million