Cred Historical Data

LBA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0026
-5.55%
$ 1.1 million $ 835,750
Dec 25, 2020 $ 0.00271
-4.29%
$ 1.15 million $ 961,689
Dec 24, 2020 $ 0.00288
+12.06%
$ 1.22 million $ 1.09 million
Dec 23, 2020 $ 0.00268
-24.60%
$ 1.13 million $ 794,636
Dec 22, 2020 $ 0.00358
+4.13%
$ 1.52 million $ 749,529
Dec 21, 2020 $ 0.00348
-3.38%
$ 1.48 million $ 1.19 million
Dec 20, 2020 $ 0.0037
+8.69%
$ 1.57 million $ 464,587
Dec 19, 2020 $ 0.00337
-0.07%
$ 1.43 million $ 153,893
Dec 18, 2020 $ 0.00338
-0.30%
$ 1.43 million $ 311,897
Dec 17, 2020 $ 0.00348
-3.95%
$ 1.48 million $ 343,002
Dec 16, 2020 $ 0.0036
-3.33%
$ 1.53 million $ 624,626
Dec 15, 2020 $ 0.00365
-0.07%
$ 1.55 million $ 559,890
Dec 14, 2020 $ 0.00353
-4.27%
$ 1.5 million $ 565,146
Dec 13, 2020 $ 0.00371
-1.18%
$ 1.57 million $ 567,128
Dec 12, 2020 $ 0.00365
-0.70%
$ 1.55 million $ 586,943
Dec 11, 2020 $ 0.00364
-4.52%
$ 1.54 million $ 597,942
Dec 10, 2020 $ 0.00379
-1.39%
$ 1.6 million $ 563,766
Dec 9, 2020 $ 0.00381
+2.14%
$ 1.62 million $ 559,770
Dec 8, 2020 $ 0.00382
-1.82%
$ 1.62 million $ 607,616
Dec 7, 2020 $ 0.00409
+12.03%
$ 1.73 million $ 674,689
Dec 6, 2020 $ 0.00366
-2.91%
$ 1.55 million $ 481,609
Dec 5, 2020 $ 0.00383
+8.50%
$ 1.62 million $ 633,557
Dec 4, 2020 $ 0.00356
+1.50%
$ 1.51 million $ 570,153
Dec 3, 2020 $ 0.00354
-1.41%
$ 1.5 million $ 538,843
Dec 2, 2020 $ 0.00355
+1.75%
$ 1.5 million $ 450,519
Dec 1, 2020 $ 0.00351
-3.84%
$ 1.49 million $ 490,536
Nov 30, 2020 $ 0.00351
-2.18%
$ 1.49 million $ 501,093
Nov 29, 2020 $ 0.00358
+3.36%
$ 1.52 million $ 512,358
Nov 28, 2020 $ 0.00347
-0.46%
$ 1.47 million $ 491,612
Nov 27, 2020 $ 0.00348
+0.77%
$ 1.48 million $ 522,460
Nov 26, 2020 $ 0.00346
-15.15%
$ 1.47 million $ 885,317
Nov 25, 2020 $ 0.00407
-11.75%
$ 1.72 million $ 643,351
Nov 24, 2020 $ 0.00461
+12.91%
$ 1.95 million $ 999,436
Nov 23, 2020 $ 0.00408
-7.68%
$ 1.73 million $ 902,697
Nov 22, 2020 $ 0.00443
+8.49%
$ 1.88 million $ 862,496
Nov 21, 2020 $ 0.00408
-11.57%
$ 1.73 million $ 844,277
Nov 20, 2020 $ 0.00462
-5.97%
$ 1.96 million $ 986,952
Nov 19, 2020 $ 0.00491
-1.03%
$ 2.08 million $ 1.23 million
Nov 18, 2020 $ 0.00497
-6.32%
$ 2.1 million $ 1.6 million
Nov 17, 2020 $ 0.0053
-22.80%
$ 2.25 million $ 1.59 million
Nov 16, 2020 $ 0.00687
+46.72%
$ 2.91 million $ 4.1 million
Nov 15, 2020 $ 0.00466
-4.05%
$ 1.98 million $ 1.34 million
Nov 14, 2020 $ 0.00487
-14.10%
$ 2.06 million $ 908,748
Nov 13, 2020 $ 0.00567
+19.32%
$ 2.4 million $ 1.63 million
Nov 12, 2020 $ 0.00474
-12.35%
$ 2.01 million $ 1.47 million
Nov 11, 2020 $ 0.00542
-37.09%
$ 2.3 million $ 3.6 million
Nov 10, 2020 $ 0.00862
+10.24%
$ 3.65 million $ 4.11 million
Nov 9, 2020 $ 0.00781
-11.80%
$ 3.31 million $ 3.92 million
Nov 8, 2020 $ 0.00885
-8.27%
$ 3.75 million $ 1.85 million
Nov 7, 2020 $ 0.00966
-6.64%
$ 4.09 million $ 3.1 million