Cred Historical Data

LBA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0103
+34.82%
$ 4.37 million $ 4.01 million
Nov 5, 2020 $ 0.0077
-6.26%
$ 3.26 million $ 1.52 million
Nov 4, 2020 $ 0.00819
-0.95%
$ 3.47 million $ 1.13 million
Nov 3, 2020 $ 0.00826
-10.30%
$ 3.5 million $ 1.33 million
Nov 2, 2020 $ 0.00921
-6.70%
$ 3.9 million $ 1.62 million
Nov 1, 2020 $ 0.00987
+1.65%
$ 4.18 million $ 1.28 million
Oct 31, 2020 $ 0.00972
-5.45%
$ 4.12 million $ 1.32 million
Oct 30, 2020 $ 0.0103
-8.70%
$ 4.35 million $ 2.02 million
Oct 29, 2020 $ 0.0113
+0.92%
$ 4.77 million $ 1.85 million
Oct 28, 2020 $ 0.0111
+4.75%
$ 4.72 million $ 3.38 million
Oct 27, 2020 $ 0.0106
-13.00%
$ 4.5 million $ 2.6 million
Oct 26, 2020 $ 0.0122
-12.15%
$ 5.18 million $ 4 million
Oct 25, 2020 $ 0.0139
-13.08%
$ 5.9 million $ 3.4 million
Oct 24, 2020 $ 0.016
-1.22%
$ 6.79 million $ 1.25 million
Oct 23, 2020 $ 0.0163
-1.30%
$ 6.89 million $ 1.12 million
Oct 22, 2020 $ 0.0165
+1.75%
$ 6.99 million $ 1.11 million
Oct 21, 2020 $ 0.0162
+0.79%
$ 6.87 million $ 1.25 million
Oct 20, 2020 $ 0.0161
-6.15%
$ 6.81 million $ 1.01 million
Oct 19, 2020 $ 0.0171
+1.62%
$ 7.26 million $ 1.38 million
Oct 18, 2020 $ 0.0169
+0.05%
$ 7.15 million $ 663,730
Oct 17, 2020 $ 0.0169
-0.42%
$ 7.14 million $ 1.12 million
Oct 16, 2020 $ 0.0169
+1.52%
$ 7.17 million $ 1.82 million
Oct 15, 2020 $ 0.0167
-0.05%
$ 7.07 million $ 967,101
Oct 14, 2020 $ 0.0167
-1.09%
$ 7.07 million $ 1.09 million
Oct 13, 2020 $ 0.0169
+0.27%
$ 7.15 million $ 1.21 million
Oct 12, 2020 $ 0.0168
-2.44%
$ 7.13 million $ 1.04 million
Oct 11, 2020 $ 0.0173
+0.99%
$ 7.31 million $ 1.1 million
Oct 10, 2020 $ 0.0171
-1.31%
$ 7.25 million $ 1.21 million
Oct 9, 2020 $ 0.0173
+2.36%
$ 7.35 million $ 1.39 million
Oct 8, 2020 $ 0.0169
+4.41%
$ 7.18 million $ 1.33 million
Oct 7, 2020 $ 0.0162
-3.56%
$ 6.88 million $ 1.25 million
Oct 6, 2020 $ 0.0168
-6.18%
$ 7.13 million $ 1.37 million
Oct 5, 2020 $ 0.0179
-9.01%
$ 7.6 million $ 1.91 million
Oct 4, 2020 $ 0.0197
+12.27%
$ 8.35 million $ 19.79 million
Oct 3, 2020 $ 0.0176
+0.94%
$ 7.44 million $ 1.95 million
Oct 2, 2020 $ 0.0174
-2.88%
$ 7.37 million $ 2.05 million
Oct 1, 2020 $ 0.0179
+0.74%
$ 7.6 million $ 2.28 million
Sep 30, 2020 $ 0.0178
+3.75%
$ 7.54 million $ 1.52 million
Sep 29, 2020 $ 0.0172
+1.85%
$ 7.27 million $ 1.57 million
Sep 28, 2020 $ 0.0168
-1.57%
$ 7.14 million $ 2.29 million
Sep 27, 2020 $ 0.0171
-2.57%
$ 7.25 million $ 1.72 million
Sep 26, 2020 $ 0.0176
+3.76%
$ 7.45 million $ 1.71 million
Sep 25, 2020 $ 0.0169
-1.62%
$ 7.17 million $ 1.69 million
Sep 24, 2020 $ 0.0172
+9.88%
$ 7.29 million $ 1.68 million
Sep 23, 2020 $ 0.0157
-6.07%
$ 6.64 million $ 2.26 million
Sep 22, 2020 $ 0.0167
+7.27%
$ 7.07 million $ 1.56 million
Sep 21, 2020 $ 0.0155
-11.97%
$ 6.59 million $ 1.86 million
Sep 20, 2020 $ 0.0177
-1.90%
$ 7.48 million $ 1.57 million
Sep 19, 2020 $ 0.018
+1.50%
$ 7.63 million $ 1.35 million
Sep 18, 2020 $ 0.0177
+0.30%
$ 7.51 million $ 1.88 million