Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.0103
+34.82%
$4.37 million $4.01 million
Nov 5, 2020 $0.0077
-6.26%
$3.26 million $1.52 million
Nov 4, 2020 $0.00819
-0.95%
$3.47 million $1.13 million
Nov 3, 2020 $0.00826
-10.30%
$3.5 million $1.33 million
Nov 2, 2020 $0.00921
-6.70%
$3.9 million $1.62 million
Nov 1, 2020 $0.00987
+1.65%
$4.18 million $1.28 million
Oct 31, 2020 $0.00972
-5.45%
$4.12 million $1.32 million
Oct 30, 2020 $0.0103
-8.70%
$4.35 million $2.02 million
Oct 29, 2020 $0.0113
+0.92%
$4.77 million $1.85 million
Oct 28, 2020 $0.0111
+4.75%
$4.72 million $3.38 million
Oct 27, 2020 $0.0106
-13.00%
$4.5 million $2.6 million
Oct 26, 2020 $0.0122
-12.15%
$5.18 million $4 million
Oct 25, 2020 $0.0139
-13.08%
$5.9 million $3.4 million
Oct 24, 2020 $0.016
-1.22%
$6.79 million $1.25 million
Oct 23, 2020 $0.0163
-1.30%
$6.89 million $1.12 million
Oct 22, 2020 $0.0165
+1.75%
$6.99 million $1.11 million
Oct 21, 2020 $0.0162
+0.79%
$6.87 million $1.25 million
Oct 20, 2020 $0.0161
-6.15%
$6.81 million $1.01 million
Oct 19, 2020 $0.0171
+1.62%
$7.26 million $1.38 million
Oct 18, 2020 $0.0169
+0.05%
$7.15 million $663,730
Oct 17, 2020 $0.0169
-0.42%
$7.14 million $1.12 million
Oct 16, 2020 $0.0169
+1.52%
$7.17 million $1.82 million
Oct 15, 2020 $0.0167
-0.05%
$7.07 million $967,101
Oct 14, 2020 $0.0167
-1.09%
$7.07 million $1.09 million
Oct 13, 2020 $0.0169
+0.27%
$7.15 million $1.21 million
Oct 12, 2020 $0.0168
-2.44%
$7.13 million $1.04 million
Oct 11, 2020 $0.0173
+0.99%
$7.31 million $1.1 million
Oct 10, 2020 $0.0171
-1.31%
$7.25 million $1.21 million
Oct 9, 2020 $0.0173
+2.36%
$7.35 million $1.39 million
Oct 8, 2020 $0.0169
+4.41%
$7.18 million $1.33 million
Oct 7, 2020 $0.0162
-3.56%
$6.88 million $1.25 million
Oct 6, 2020 $0.0168
-6.18%
$7.13 million $1.37 million
Oct 5, 2020 $0.0179
-9.01%
$7.6 million $1.91 million
Oct 4, 2020 $0.0197
+12.27%
$8.35 million $19.79 million
Oct 3, 2020 $0.0176
+0.94%
$7.44 million $1.95 million
Oct 2, 2020 $0.0174
-2.88%
$7.37 million $2.05 million
Oct 1, 2020 $0.0179
+0.74%
$7.6 million $2.28 million
Sep 30, 2020 $0.0178
+3.75%
$7.54 million $1.52 million
Sep 29, 2020 $0.0172
+1.85%
$7.27 million $1.57 million
Sep 28, 2020 $0.0168
-1.57%
$7.14 million $2.29 million
Sep 27, 2020 $0.0171
-2.57%
$7.25 million $1.72 million
Sep 26, 2020 $0.0176
+3.76%
$7.45 million $1.71 million
Sep 25, 2020 $0.0169
-1.62%
$7.17 million $1.69 million
Sep 24, 2020 $0.0172
+9.88%
$7.29 million $1.68 million
Sep 23, 2020 $0.0157
-6.07%
$6.64 million $2.26 million
Sep 22, 2020 $0.0167
+7.27%
$7.07 million $1.56 million
Sep 21, 2020 $0.0155
-11.97%
$6.59 million $1.86 million
Sep 20, 2020 $0.0177
-1.90%
$7.48 million $1.57 million
Sep 19, 2020 $0.018
+1.50%
$7.63 million $1.35 million
Sep 18, 2020 $0.0177
+0.30%
$7.51 million $1.88 million