Cred Historical Data

LBA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.014
+2.19%
$ 5.92 million $ 1.4 million
Jul 28, 2020 $ 0.0137
+0.44%
$ 5.8 million $ 1.93 million
Jul 27, 2020 $ 0.0136
-8.38%
$ 5.77 million $ 2.44 million
Jul 26, 2020 $ 0.0149
+2.10%
$ 6.29 million $ 2.35 million
Jul 25, 2020 $ 0.0145
-3.95%
$ 6.16 million $ 1.38 million
Jul 24, 2020 $ 0.0151
-2.61%
$ 6.41 million $ 1.91 million
Jul 23, 2020 $ 0.0155
-6.53%
$ 6.58 million $ 2.03 million
Jul 22, 2020 $ 0.0166
+1.72%
$ 7.05 million $ 2.63 million
Jul 21, 2020 $ 0.0163
-2.96%
$ 6.93 million $ 2.57 million
Jul 20, 2020 $ 0.0168
-3.59%
$ 7.14 million $ 4.32 million
Jul 19, 2020 $ 0.0175
+8.14%
$ 7.41 million $ 8.65 million
Jul 18, 2020 $ 0.0162
+5.44%
$ 6.85 million $ 3.11 million
Jul 17, 2020 $ 0.0153
+2.79%
$ 6.5 million $ 2.14 million
Jul 16, 2020 $ 0.0149
-6.00%
$ 6.32 million $ 2.8 million
Jul 15, 2020 $ 0.0159
+3.83%
$ 6.72 million $ 4.6 million
Jul 14, 2020 $ 0.0153
+9.21%
$ 6.48 million $ 6.2 million
Jul 13, 2020 $ 0.014
+3.48%
$ 5.93 million $ 5.23 million
Jul 12, 2020 $ 0.0135
-3.88%
$ 5.73 million $ 3.79 million
Jul 11, 2020 $ 0.0141
+2.12%
$ 5.96 million $ 11.95 million
Jul 10, 2020 $ 0.0138
+8.20%
$ 5.84 million $ 3.07 million
Jul 9, 2020 $ 0.0127
-1.38%
$ 5.39 million $ 1.55 million
Jul 8, 2020 $ 0.0129
+1.35%
$ 5.47 million $ 2.31 million
Jul 7, 2020 $ 0.0127
+1.54%
$ 5.39 million $ 1.74 million
Jul 6, 2020 $ 0.0125
+0.68%
$ 5.31 million $ 1.92 million
Jul 5, 2020 $ 0.0124
-0.72%
$ 5.28 million $ 1.65 million
Jul 4, 2020 $ 0.0125
+2.35%
$ 5.31 million $ 1.99 million
Jul 3, 2020 $ 0.0122
+2.91%
$ 5.19 million $ 1.71 million
Jul 2, 2020 $ 0.0119
-2.83%
$ 5.04 million $ 1.44 million
Jul 1, 2020 $ 0.0122
-1.38%
$ 5.19 million $ 2.69 million
Jun 30, 2020 $ 0.0124
+5.54%
$ 5.27 million $ 2.21 million
Jun 29, 2020 $ 0.0118
-0.52%
$ 4.99 million $ 1.84 million
Jun 28, 2020 $ 0.0118
+0.54%
$ 5.01 million $ 2 million
Jun 27, 2020 $ 0.0118
-4.86%
$ 4.98 million $ 2 million
Jun 26, 2020 $ 0.0124
+1.01%
$ 5.24 million $ 2.19 million
Jun 25, 2020 $ 0.0122
-2.52%
$ 5.19 million $ 2.21 million
Jun 24, 2020 $ 0.0126
-3.32%
$ 5.32 million $ 3.36 million
Jun 23, 2020 $ 0.013
+5.05%
$ 5.51 million $ 3.8 million
Jun 22, 2020 $ 0.0124
+0.88%
$ 5.24 million $ 1.94 million
Jun 21, 2020 $ 0.0123
+2.89%
$ 5.2 million $ 3.79 million
Jun 20, 2020 $ 0.0119
+3.41%
$ 5.05 million $ 2.4 million
Jun 19, 2020 $ 0.0115
-1.45%
$ 4.89 million $ 2.36 million
Jun 18, 2020 $ 0.0117
-2.25%
$ 4.96 million $ 1.97 million
Jun 17, 2020 $ 0.012
+0.72%
$ 5.08 million $ 2.67 million
Jun 16, 2020 $ 0.0119
+5.74%
$ 5.04 million $ 2.49 million
Jun 15, 2020 $ 0.0112
-2.31%
$ 4.77 million $ 1.93 million
Jun 14, 2020 $ 0.0115
-4.70%
$ 4.88 million $ 1.61 million
Jun 13, 2020 $ 0.0121
-0.90%
$ 5.12 million $ 1.98 million
Jun 12, 2020 $ 0.0122
+11.28%
$ 5.16 million $ 2.76 million
Jun 11, 2020 $ 0.011
-17.49%
$ 4.64 million $ 3 million
Jun 10, 2020 $ 0.0133
-3.03%
$ 5.63 million $ 2.51 million