Cred Historical Data

LBA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0137
+1.91%
$ 5.8 million $ 4.49 million
Jun 8, 2020 $ 0.0134
+6.75%
$ 5.69 million $ 4.01 million
Jun 7, 2020 $ 0.0126
+0.23%
$ 5.33 million $ 2.98 million
Jun 6, 2020 $ 0.0126
+4.46%
$ 5.32 million $ 2 million
Jun 5, 2020 $ 0.012
-1.87%
$ 5.09 million $ 1.95 million
Jun 4, 2020 $ 0.0122
+3.59%
$ 5.19 million $ 2.09 million
Jun 3, 2020 $ 0.0118
+1.34%
$ 5.01 million $ 2.1 million
Jun 2, 2020 $ 0.0117
-4.37%
$ 4.95 million $ 2.79 million
Jun 1, 2020 $ 0.0122
+5.06%
$ 5.17 million $ 3.36 million
May 31, 2020 $ 0.0116
-1.60%
$ 4.92 million $ 2.07 million
May 30, 2020 $ 0.0118
+4.62%
$ 5 million $ 3.06 million
May 29, 2020 $ 0.0113
-7.00%
$ 4.78 million $ 3.34 million
May 28, 2020 $ 0.0121
+7.17%
$ 5.14 million $ 3.88 million
May 27, 2020 $ 0.0113
+1.45%
$ 4.8 million $ 3.08 million
May 26, 2020 $ 0.0112
+5.07%
$ 4.73 million $ 3.61 million
May 25, 2020 $ 0.0106
+6.02%
$ 4.5 million $ 2.6 million
May 24, 2020 $ 0.01
-5.89%
$ 4.25 million $ 1.87 million
May 23, 2020 $ 0.0106
+5.19%
$ 4.51 million $ 2.22 million
May 22, 2020 $ 0.0101
+4.28%
$ 4.29 million $ 1.87 million
May 21, 2020 $ 0.0097
-6.29%
$ 4.11 million $ 2.84 million
May 20, 2020 $ 0.0104
-1.65%
$ 4.39 million $ 1.54 million
May 19, 2020 $ 0.0105
+1.07%
$ 4.46 million $ 2.56 million
May 18, 2020 $ 0.0104
-0.07%
$ 4.42 million $ 2.01 million
May 17, 2020 $ 0.0104
-3.10%
$ 4.42 million $ 2.28 million
May 16, 2020 $ 0.0108
+8.19%
$ 4.56 million $ 2.68 million
May 15, 2020 $ 0.00995
+3.59%
$ 4.22 million $ 1.65 million
May 14, 2020 $ 0.0096
-3.08%
$ 4.07 million $ 2.32 million
May 13, 2020 $ 0.00991
+3.37%
$ 4.2 million $ 3.48 million
May 12, 2020 $ 0.00959
+2.72%
$ 4.06 million $ 2.17 million
May 11, 2020 $ 0.00933
-3.10%
$ 3.96 million $ 2.76 million
May 10, 2020 $ 0.00963
-9.23%
$ 4.08 million $ 4.95 million
May 9, 2020 $ 0.0106
-2.23%
$ 4.5 million $ 2.66 million
May 8, 2020 $ 0.0109
-0.14%
$ 4.6 million $ 2.64 million
May 7, 2020 $ 0.0109
+1.20%
$ 4.6 million $ 3.02 million
May 6, 2020 $ 0.0107
+0.32%
$ 4.55 million $ 2.98 million
May 5, 2020 $ 0.0107
-1.93%
$ 4.53 million $ 2.6 million
May 4, 2020 $ 0.0109
-3.26%
$ 4.62 million $ 3.05 million
May 3, 2020 $ 0.0113
-0.91%
$ 4.78 million $ 4.22 million
May 2, 2020 $ 0.0114
+4.53%
$ 4.82 million $ 1.88 million
May 1, 2020 $ 0.0109
-1.82%
$ 4.61 million $ 2.29 million
Apr 30, 2020 $ 0.0111
+3.58%
$ 4.7 million $ 4.41 million
Apr 29, 2020 $ 0.0107
+3.68%
$ 4.53 million $ 3.24 million
Apr 28, 2020 $ 0.0103
+0.03%
$ 4.37 million $ 2.13 million
Apr 27, 2020 $ 0.0103
+0.00%
$ 4.37 million $ 3.38 million
Apr 26, 2020 $ 0.0103
+1.02%
$ 4.37 million $ 2.72 million
Apr 25, 2020 $ 0.0102
+4.44%
$ 4.33 million $ 3.66 million
Apr 24, 2020 $ 0.00978
+2.16%
$ 4.14 million $ 2.05 million
Apr 23, 2020 $ 0.00957
+0.66%
$ 4.06 million $ 3.32 million
Apr 22, 2020 $ 0.00951
+1.22%
$ 4.03 million $ 3.8 million
Apr 21, 2020 $ 0.00939
+1.27%
$ 3.98 million $ 2.34 million