Cred Historical Data

LBA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0226
-6.29%
$ 9.56 million $ 1.26 million
Nov 21, 2019 $ 0.0241
-2.69%
$ 10.21 million $ 1.26 million
Nov 20, 2019 $ 0.0247
-0.45%
$ 10.49 million $ 675,066
Nov 19, 2019 $ 0.0249
-0.06%
$ 10.53 million $ 2.03 million
Nov 18, 2019 $ 0.0249
+7.64%
$ 10.54 million $ 1.93 million
Nov 17, 2019 $ 0.0231
-0.42%
$ 9.79 million $ 326,363
Nov 16, 2019 $ 0.0232
-0.77%
$ 9.85 million $ 1.29 million
Nov 15, 2019 $ 0.0234
+8.19%
$ 9.93 million $ 984,659
Nov 14, 2019 $ 0.0217
+0.94%
$ 9.18 million $ 521,424
Nov 13, 2019 $ 0.0215
-9.05%
$ 9.09 million $ 938,714
Nov 12, 2019 $ 0.0236
+18.48%
$ 10 million $ 824,425
Nov 11, 2019 $ 0.0199
-0.30%
$ 8.44 million $ 363,046
Nov 10, 2019 $ 0.02
-0.88%
$ 8.47 million $ 535,263
Nov 9, 2019 $ 0.0202
-2.17%
$ 8.55 million $ 724,316
Nov 8, 2019 $ 0.0206
-2.08%
$ 8.74 million $ 674,451
Nov 7, 2019 $ 0.0211
-5.50%
$ 8.93 million $ 794,510
Nov 6, 2019 $ 0.0223
+3.47%
$ 9.45 million $ 713,644
Nov 5, 2019 $ 0.0215
+3.37%
$ 9.11 million $ 1.6 million
Nov 4, 2019 $ 0.0208
-6.61%
$ 8.81 million $ 1.35 million
Nov 3, 2019 $ 0.0223
+8.44%
$ 9.44 million $ 2.17 million
Nov 2, 2019 $ 0.0205
-1.68%
$ 8.71 million $ 1.23 million
Nov 1, 2019 $ 0.0209
-1.03%
$ 8.85 million $ 3.15 million
Oct 31, 2019 $ 0.0211
+34.17%
$ 8.94 million $ 1.62 million
Oct 30, 2019 $ 0.0157
+2.79%
$ 6.67 million $ 2.24 million
Oct 29, 2019 $ 0.0153
+9.84%
$ 6.48 million $ 2.93 million
Oct 28, 2019 $ 0.0139
+2.45%
$ 5.9 million $ 735,107
Oct 27, 2019 $ 0.0136
-3.81%
$ 5.76 million $ 727,662
Oct 26, 2019 $ 0.0141
+3.64%
$ 5.96 million $ 686,750
Oct 25, 2019 $ 0.0136
+3.85%
$ 5.75 million $ 3.8 million
Oct 24, 2019 $ 0.0131
-4.87%
$ 5.54 million $ 2.1 million
Oct 23, 2019 $ 0.0137
+18.98%
$ 5.82 million $ 3.13 million
Oct 22, 2019 $ 0.0115
+9.09%
$ 4.89 million $ 1.36 million
Oct 21, 2019 $ 0.0106
+3.22%
$ 4.48 million $ 561,655
Oct 20, 2019 $ 0.0103
-0.01%
$ 4.34 million $ 287,747
Oct 19, 2019 $ 0.0102
-3.84%
$ 4.34 million $ 539,687
Oct 18, 2019 $ 0.0107
+4.76%
$ 4.52 million $ 1.57 million
Oct 17, 2019 $ 0.0102
+0.55%
$ 4.31 million $ 184,621
Oct 16, 2019 $ 0.0101
-0.18%
$ 4.29 million $ 401,001
Oct 15, 2019 $ 0.0101
+0.63%
$ 4.29 million $ 279,785
Oct 14, 2019 $ 0.0101
+1.37%
$ 4.27 million $ 429,610
Oct 13, 2019 $ 0.00993
-1.02%
$ 4.21 million $ 473,406
Oct 12, 2019 $ 0.01
+3.92%
$ 4.25 million $ 370,922
Oct 11, 2019 $ 0.00967
-3.71%
$ 4.1 million $ 406,072
Oct 10, 2019 $ 0.01
-2.95%
$ 4.26 million $ 396,113
Oct 9, 2019 $ 0.0103
+2.33%
$ 4.37 million $ 300,897
Oct 8, 2019 $ 0.0101
-2.69%
$ 4.26 million $ 298,213
Oct 7, 2019 $ 0.0103
+2.56%
$ 4.38 million $ 288,440
Oct 6, 2019 $ 0.0101
-6.70%
$ 4.28 million $ 275,444
Oct 5, 2019 $ 0.0108
-1.56%
$ 4.59 million $ 190,643
Oct 4, 2019 $ 0.011
+3.28%
$ 4.68 million $ 424,111