Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.0226
-6.29%
$9.56 million $1.26 million
Nov 21, 2019 $0.0241
-2.69%
$10.21 million $1.26 million
Nov 20, 2019 $0.0247
-0.45%
$10.49 million $675,066
Nov 19, 2019 $0.0249
-0.06%
$10.53 million $2.03 million
Nov 18, 2019 $0.0249
+7.64%
$10.54 million $1.93 million
Nov 17, 2019 $0.0231
-0.42%
$9.79 million $326,363
Nov 16, 2019 $0.0232
-0.77%
$9.85 million $1.29 million
Nov 15, 2019 $0.0234
+8.19%
$9.93 million $984,659
Nov 14, 2019 $0.0217
+0.94%
$9.18 million $521,424
Nov 13, 2019 $0.0215
-9.05%
$9.09 million $938,714
Nov 12, 2019 $0.0236
+18.48%
$10 million $824,425
Nov 11, 2019 $0.0199
-0.30%
$8.44 million $363,046
Nov 10, 2019 $0.02
-0.88%
$8.47 million $535,263
Nov 9, 2019 $0.0202
-2.17%
$8.55 million $724,316
Nov 8, 2019 $0.0206
-2.08%
$8.74 million $674,451
Nov 7, 2019 $0.0211
-5.50%
$8.93 million $794,510
Nov 6, 2019 $0.0223
+3.47%
$9.45 million $713,644
Nov 5, 2019 $0.0215
+3.37%
$9.11 million $1.6 million
Nov 4, 2019 $0.0208
-6.61%
$8.81 million $1.35 million
Nov 3, 2019 $0.0223
+8.44%
$9.44 million $2.17 million
Nov 2, 2019 $0.0205
-1.68%
$8.71 million $1.23 million
Nov 1, 2019 $0.0209
-1.03%
$8.85 million $3.15 million
Oct 31, 2019 $0.0211
+34.17%
$8.94 million $1.62 million
Oct 30, 2019 $0.0157
+2.79%
$6.67 million $2.24 million
Oct 29, 2019 $0.0153
+9.84%
$6.48 million $2.93 million
Oct 28, 2019 $0.0139
+2.45%
$5.9 million $735,107
Oct 27, 2019 $0.0136
-3.81%
$5.76 million $727,662
Oct 26, 2019 $0.0141
+3.64%
$5.96 million $686,750
Oct 25, 2019 $0.0136
+3.85%
$5.75 million $3.8 million
Oct 24, 2019 $0.0131
-4.87%
$5.54 million $2.1 million
Oct 23, 2019 $0.0137
+18.98%
$5.82 million $3.13 million
Oct 22, 2019 $0.0115
+9.09%
$4.89 million $1.36 million
Oct 21, 2019 $0.0106
+3.22%
$4.48 million $561,655
Oct 20, 2019 $0.0103
-0.01%
$4.34 million $287,747
Oct 19, 2019 $0.0102
-3.84%
$4.34 million $539,687
Oct 18, 2019 $0.0107
+4.76%
$4.52 million $1.57 million
Oct 17, 2019 $0.0102
+0.55%
$4.31 million $184,621
Oct 16, 2019 $0.0101
-0.18%
$4.29 million $401,001
Oct 15, 2019 $0.0101
+0.63%
$4.29 million $279,785
Oct 14, 2019 $0.0101
+1.37%
$4.27 million $429,610
Oct 13, 2019 $0.00993
-1.02%
$4.21 million $473,406
Oct 12, 2019 $0.01
+3.92%
$4.25 million $370,922
Oct 11, 2019 $0.00967
-3.71%
$4.1 million $406,072
Oct 10, 2019 $0.01
-2.95%
$4.26 million $396,113
Oct 9, 2019 $0.0103
+2.33%
$4.37 million $300,897
Oct 8, 2019 $0.0101
-2.69%
$4.26 million $298,213
Oct 7, 2019 $0.0103
+2.56%
$4.38 million $288,440
Oct 6, 2019 $0.0101
-6.70%
$4.28 million $275,444
Oct 5, 2019 $0.0108
-1.56%
$4.59 million $190,643
Oct 4, 2019 $0.011
+3.28%
$4.68 million $424,111