Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.0199
-1.28%
$8.42 million $453,449
Jan 10, 2020 $0.0201
+2.41%
$8.52 million $725,580
Jan 9, 2020 $0.0196
-0.30%
$8.32 million $532,828
Jan 8, 2020 $0.0197
-1.31%
$8.35 million $723,832
Jan 7, 2020 $0.02
+4.92%
$8.47 million $839,800
Jan 6, 2020 $0.019
-9.04%
$8.07 million $1.54 million
Jan 5, 2020 $0.0209
-0.86%
$8.87 million $719,878
Jan 4, 2020 $0.0211
+4.14%
$8.95 million $963,727
Jan 3, 2020 $0.0203
+3.44%
$8.59 million $806,392
Jan 2, 2020 $0.0196
-1.65%
$8.32 million $632,439
Jan 1, 2020 $0.0199
+0.11%
$8.45 million $641,720
Dec 31, 2019 $0.0199
+0.09%
$8.43 million $782,017
Dec 30, 2019 $0.0199
-3.21%
$8.43 million $1.08 million
Dec 29, 2019 $0.0206
+1.44%
$8.72 million $701,628
Dec 28, 2019 $0.0206
+3.83%
$8.71 million $646,317
Dec 27, 2019 $0.0198
-1.23%
$8.39 million $653,363
Dec 26, 2019 $0.0201
+0.16%
$8.5 million $863,277
Dec 25, 2019 $0.02
+1.72%
$8.46 million $776,678
Dec 24, 2019 $0.0196
+5.66%
$8.32 million $1.13 million
Dec 23, 2019 $0.0185
-2.33%
$7.86 million $793,823
Dec 22, 2019 $0.0189
+0.02%
$8.03 million $704,702
Dec 21, 2019 $0.0189
+1.16%
$8.03 million $384,770
Dec 20, 2019 $0.0187
+6.64%
$7.94 million $917,455
Dec 19, 2019 $0.0176
-2.34%
$7.44 million $37.53 million
Dec 18, 2019 $0.018
+10.77%
$7.62 million $672,974
Dec 17, 2019 $0.0163
-12.27%
$6.89 million $720,259
Dec 16, 2019 $0.0185
-5.28%
$7.86 million $595,060
Dec 15, 2019 $0.0196
-0.16%
$8.29 million $725,892
Dec 14, 2019 $0.0196
+4.10%
$8.31 million $428,275
Dec 13, 2019 $0.0188
+3.82%
$7.98 million $501,681
Dec 12, 2019 $0.0181
-2.28%
$7.69 million $444,829
Dec 11, 2019 $0.0185
+1.48%
$7.85 million $493,191
Dec 10, 2019 $0.0183
-0.28%
$7.73 million $350,780
Dec 9, 2019 $0.0183
-4.51%
$7.76 million $712,680
Dec 8, 2019 $0.0192
-3.38%
$8.12 million $308,592
Dec 7, 2019 $0.0198
+3.15%
$8.4 million $644,924
Dec 6, 2019 $0.0192
-2.66%
$8.15 million $698,035
Dec 5, 2019 $0.0198
-14.01%
$8.39 million $851,031
Dec 4, 2019 $0.0232
-8.35%
$9.83 million $1.24 million
Dec 3, 2019 $0.0253
+1.16%
$10.73 million $1.51 million
Dec 2, 2019 $0.025
+13.79%
$10.6 million $585,173
Dec 1, 2019 $0.022
-1.64%
$9.32 million $418,831
Nov 30, 2019 $0.0224
+1.27%
$9.48 million $392,556
Nov 29, 2019 $0.0221
-4.80%
$9.36 million $469,558
Nov 28, 2019 $0.0232
+4.87%
$9.84 million $358,004
Nov 27, 2019 $0.0222
-5.75%
$9.4 million $536,043
Nov 26, 2019 $0.0235
+4.58%
$9.97 million $642,238
Nov 25, 2019 $0.0224
-0.35%
$9.51 million $939,480
Nov 24, 2019 $0.0225
-2.33%
$9.54 million $6.31 million
Nov 23, 2019 $0.023
+1.75%
$9.77 million $409,265