Cred Historical Data

LBA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0199
-1.28%
$ 8.42 million $ 453,449
Jan 10, 2020 $ 0.0201
+2.41%
$ 8.52 million $ 725,580
Jan 9, 2020 $ 0.0196
-0.30%
$ 8.32 million $ 532,828
Jan 8, 2020 $ 0.0197
-1.31%
$ 8.35 million $ 723,832
Jan 7, 2020 $ 0.02
+4.92%
$ 8.47 million $ 839,800
Jan 6, 2020 $ 0.019
-9.04%
$ 8.07 million $ 1.54 million
Jan 5, 2020 $ 0.0209
-0.86%
$ 8.87 million $ 719,878
Jan 4, 2020 $ 0.0211
+4.14%
$ 8.95 million $ 963,727
Jan 3, 2020 $ 0.0203
+3.44%
$ 8.59 million $ 806,392
Jan 2, 2020 $ 0.0196
-1.65%
$ 8.32 million $ 632,439
Jan 1, 2020 $ 0.0199
+0.11%
$ 8.45 million $ 641,720
Dec 31, 2019 $ 0.0199
+0.09%
$ 8.43 million $ 782,017
Dec 30, 2019 $ 0.0199
-3.21%
$ 8.43 million $ 1.08 million
Dec 29, 2019 $ 0.0206
+1.44%
$ 8.72 million $ 701,628
Dec 28, 2019 $ 0.0206
+3.83%
$ 8.71 million $ 646,317
Dec 27, 2019 $ 0.0198
-1.23%
$ 8.39 million $ 653,363
Dec 26, 2019 $ 0.0201
+0.16%
$ 8.5 million $ 863,277
Dec 25, 2019 $ 0.02
+1.72%
$ 8.46 million $ 776,678
Dec 24, 2019 $ 0.0196
+5.66%
$ 8.32 million $ 1.13 million
Dec 23, 2019 $ 0.0185
-2.33%
$ 7.86 million $ 793,823
Dec 22, 2019 $ 0.0189
+0.02%
$ 8.03 million $ 704,702
Dec 21, 2019 $ 0.0189
+1.16%
$ 8.03 million $ 384,770
Dec 20, 2019 $ 0.0187
+6.64%
$ 7.94 million $ 917,455
Dec 19, 2019 $ 0.0176
-2.34%
$ 7.44 million $ 37.53 million
Dec 18, 2019 $ 0.018
+10.77%
$ 7.62 million $ 672,974
Dec 17, 2019 $ 0.0163
-12.27%
$ 6.89 million $ 720,259
Dec 16, 2019 $ 0.0185
-5.28%
$ 7.86 million $ 595,060
Dec 15, 2019 $ 0.0196
-0.16%
$ 8.29 million $ 725,892
Dec 14, 2019 $ 0.0196
+4.10%
$ 8.31 million $ 428,275
Dec 13, 2019 $ 0.0188
+3.82%
$ 7.98 million $ 501,681
Dec 12, 2019 $ 0.0181
-2.28%
$ 7.69 million $ 444,829
Dec 11, 2019 $ 0.0185
+1.48%
$ 7.85 million $ 493,191
Dec 10, 2019 $ 0.0183
-0.28%
$ 7.73 million $ 350,780
Dec 9, 2019 $ 0.0183
-4.51%
$ 7.76 million $ 712,680
Dec 8, 2019 $ 0.0192
-3.38%
$ 8.12 million $ 308,592
Dec 7, 2019 $ 0.0198
+3.15%
$ 8.4 million $ 644,924
Dec 6, 2019 $ 0.0192
-2.66%
$ 8.15 million $ 698,035
Dec 5, 2019 $ 0.0198
-14.01%
$ 8.39 million $ 851,031
Dec 4, 2019 $ 0.0232
-8.35%
$ 9.83 million $ 1.24 million
Dec 3, 2019 $ 0.0253
+1.16%
$ 10.73 million $ 1.51 million
Dec 2, 2019 $ 0.025
+13.79%
$ 10.6 million $ 585,173
Dec 1, 2019 $ 0.022
-1.64%
$ 9.32 million $ 418,831
Nov 30, 2019 $ 0.0224
+1.27%
$ 9.48 million $ 392,556
Nov 29, 2019 $ 0.0221
-4.80%
$ 9.36 million $ 469,558
Nov 28, 2019 $ 0.0232
+4.87%
$ 9.84 million $ 358,004
Nov 27, 2019 $ 0.0222
-5.75%
$ 9.4 million $ 536,043
Nov 26, 2019 $ 0.0235
+4.58%
$ 9.97 million $ 642,238
Nov 25, 2019 $ 0.0224
-0.35%
$ 9.51 million $ 939,480
Nov 24, 2019 $ 0.0225
-2.33%
$ 9.54 million $ 6.31 million
Nov 23, 2019 $ 0.023
+1.75%
$ 9.77 million $ 409,265