Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.0222
+6.58%
$9.43 million $1.03 million
Aug 13, 2019 $0.0209
-2.51%
$8.85 million $418,215
Aug 12, 2019 $0.0214
+0.44%
$9.09 million $362,123
Aug 11, 2019 $0.0213
+0.63%
$9.04 million $480,276
Aug 10, 2019 $0.0212
-4.09%
$8.99 million $642,406
Aug 9, 2019 $0.0222
-1.69%
$9.39 million $635,986
Aug 8, 2019 $0.0226
-1.57%
$9.57 million $670,368
Aug 7, 2019 $0.0229
-2.42%
$9.72 million $711,846
Aug 6, 2019 $0.0235
-2.39%
$9.96 million $1.24 million
Aug 5, 2019 $0.0241
+0.60%
$10.2 million $2.3 million
Aug 4, 2019 $0.0239
-5.10%
$10.14 million $5.21 million
Aug 3, 2019 $0.0252
+11.40%
$10.69 million $1.41 million
Aug 2, 2019 $0.0226
-5.88%
$9.6 million $915,126
Aug 1, 2019 $0.0241
-0.35%
$10.2 million $783,616
Jul 31, 2019 $0.0241
-0.12%
$10.23 million $819,885
Jul 30, 2019 $0.0242
-2.88%
$10.24 million $3.06 million
Jul 29, 2019 $0.0249
-5.08%
$10.55 million $1.55 million
Jul 28, 2019 $0.0262
-5.83%
$11.11 million $1.43 million
Jul 27, 2019 $0.0278
-3.03%
$11.79 million $4.38 million
Jul 26, 2019 $0.0287
+3.98%
$12.16 million $2.42 million
Jul 25, 2019 $0.0276
-12.05%
$11.69 million $4.21 million
Jul 24, 2019 $0.0314
+9.42%
$13.31 million $11.57 million
Jul 23, 2019 $0.0287
+18.31%
$12.16 million $6.23 million
Jul 22, 2019 $0.0243
+9.67%
$10.29 million $3.64 million
Jul 21, 2019 $0.0221
-4.79%
$9.38 million $515,024
Jul 20, 2019 $0.0234
+4.73%
$9.9 million $1.63 million
Jul 19, 2019 $0.0223
+1.97%
$9.45 million $1.41 million
Jul 18, 2019 $0.0219
+9.29%
$9.27 million $2.17 million
Jul 17, 2019 $0.02
-3.94%
$8.48 million $2.19 million
Jul 16, 2019 $0.0208
-20.10%
$8.82 million $2.08 million
Jul 15, 2019 $0.0261
-4.97%
$11.04 million $1.85 million
Jul 14, 2019 $0.0274
-15.51%
$11.62 million $1.51 million
Jul 13, 2019 $0.0324
-2.96%
$13.75 million $1.44 million
Jul 12, 2019 $0.0334
+1.21%
$14.17 million $2.02 million
Jul 11, 2019 $0.033
-11.57%
$14 million $1.92 million
Jul 10, 2019 $0.0374
-8.81%
$15.83 million $5.75 million
Jul 9, 2019 $0.041
+3.88%
$17.37 million $5.67 million
Jul 8, 2019 $0.0395
-4.87%
$16.72 million $2.02 million
Jul 7, 2019 $0.0415
-0.98%
$17.58 million $1.64 million
Jul 6, 2019 $0.0419
-1.13%
$17.75 million $2.23 million
Jul 5, 2019 $0.0424
-3.40%
$17.95 million $2.5 million
Jul 4, 2019 $0.0438
-11.21%
$18.58 million $17.27 million
Jul 3, 2019 $0.0494
+10.93%
$20.93 million $4.91 million
Jul 2, 2019 $0.0445
+5.45%
$18.87 million $4.52 million
Jul 1, 2019 $0.0422
+0.47%
$17.9 million $2.95 million
Jun 30, 2019 $0.042
-20.77%
$17.82 million $11.16 million
Jun 29, 2019 $0.053
-5.30%
$22.48 million $2.95 million
Jun 28, 2019 $0.056
+13.33%
$23.74 million $3.25 million
Jun 27, 2019 $0.0494
-3.82%
$20.94 million $2.71 million
Jun 26, 2019 $0.0514
-5.85%
$21.78 million $3.01 million