Cred Historical Data

LBA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0546
-1.95%
$ 23.14 million $ 4.12 million
Jun 24, 2019 $ 0.0557
+6.28%
$ 23.6 million $ 2.13 million
Jun 23, 2019 $ 0.0524
+7.01%
$ 22.21 million $ 2.31 million
Jun 22, 2019 $ 0.049
-6.20%
$ 20.75 million $ 1.62 million
Jun 21, 2019 $ 0.0522
-1.01%
$ 22.13 million $ 1.93 million
Jun 20, 2019 $ 0.0528
-1.89%
$ 22.36 million $ 2 million
Jun 19, 2019 $ 0.0538
+1.91%
$ 22.78 million $ 4.09 million
Jun 18, 2019 $ 0.0528
-0.83%
$ 22.37 million $ 1.41 million
Jun 17, 2019 $ 0.0532
+7.14%
$ 22.56 million $ 2.77 million
Jun 16, 2019 $ 0.0497
-4.59%
$ 21.06 million $ 1.6 million
Jun 15, 2019 $ 0.0522
-5.03%
$ 22.13 million $ 3.25 million
Jun 14, 2019 $ 0.0549
-0.78%
$ 23.26 million $ 4.52 million
Jun 13, 2019 $ 0.0554
+2.60%
$ 23.46 million $ 4.81 million
Jun 12, 2019 $ 0.054
+7.07%
$ 22.87 million $ 7.34 million
Jun 11, 2019 $ 0.0504
+12.52%
$ 21.38 million $ 9.63 million
Jun 10, 2019 $ 0.0445
+17.27%
$ 18.87 million $ 4.79 million
Jun 9, 2019 $ 0.038
+1.60%
$ 16.09 million $ 1.02 million
Jun 8, 2019 $ 0.0374
-4.20%
$ 15.83 million $ 756,667
Jun 7, 2019 $ 0.039
+0.51%
$ 16.53 million $ 545,779
Jun 6, 2019 $ 0.0388
+1.39%
$ 16.44 million $ 1.05 million
Jun 5, 2019 $ 0.0382
+4.45%
$ 16.21 million $ 1.16 million
Jun 4, 2019 $ 0.0366
-1.56%
$ 15.52 million $ 1.6 million
Jun 3, 2019 $ 0.0373
-6.83%
$ 15.81 million $ 2.84 million
Jun 2, 2019 $ 0.04
+1.50%
$ 16.96 million $ 677,059
Jun 1, 2019 $ 0.0394
-4.42%
$ 16.71 million $ 508,012
May 31, 2019 $ 0.0413
+5.83%
$ 17.51 million $ 1.34 million
May 30, 2019 $ 0.039
-17.89%
$ 16.53 million $ 3.37 million
May 29, 2019 $ 0.0474
+14.41%
$ 20.09 million $ 6.03 million
May 28, 2019 $ 0.0415
+1.15%
$ 17.57 million $ 1.84 million
May 27, 2019 $ 0.041
+0.98%
$ 17.36 million $ 1.47 million
May 26, 2019 $ 0.0406
+2.41%
$ 17.19 million $ 1.2 million
May 25, 2019 $ 0.0396
+1.42%
$ 16.78 million $ 1.25 million
May 24, 2019 $ 0.039
+2.05%
$ 16.55 million $ 1.7 million
May 23, 2019 $ 0.0383
-3.25%
$ 16.23 million $ 1.9 million
May 22, 2019 $ 0.0396
-8.77%
$ 16.79 million $ 1.52 million
May 21, 2019 $ 0.0434
+4.57%
$ 18.39 million $ 2.5 million
May 20, 2019 $ 0.0415
-6.08%
$ 17.59 million $ 534,135
May 19, 2019 $ 0.0441
+7.84%
$ 18.71 million $ 661,189
May 18, 2019 $ 0.0409
-3.53%
$ 17.35 million $ 641,872
May 17, 2019 $ 0.0425
-3.48%
$ 18.01 million $ 1.24 million
May 16, 2019 $ 0.044
-8.83%
$ 18.66 million $ 1.77 million
May 15, 2019 $ 0.0482
+15.28%
$ 20.44 million $ 2.01 million
May 14, 2019 $ 0.0418
+1.19%
$ 17.73 million $ 2.1 million
May 13, 2019 $ 0.0412
-12.39%
$ 17.45 million $ 2.58 million
May 12, 2019 $ 0.047
-4.08%
$ 19.91 million $ 2.04 million
May 11, 2019 $ 0.0489
-10.09%
$ 20.74 million $ 1.43 million
May 10, 2019 $ 0.0544
+28.67%
$ 23.08 million $ 3.71 million
May 9, 2019 $ 0.0423
-16.42%
$ 17.91 million $ 1.82 million
May 8, 2019 $ 0.0504
-12.70%
$ 21.38 million $ 2.86 million
May 7, 2019 $ 0.0577
-6.07%
$ 24.46 million $ 2.21 million