Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $0.0159
-1.27%
$6.72 million $117,150
Dec 6, 2018 $0.0161
-19.39%
$6.8 million $181,642
Dec 5, 2018 $0.0199
-8.00%
$8.44 million $195,298
Dec 4, 2018 $0.0217
+6.83%
$9.19 million $261,262
Dec 3, 2018 $0.0203
-18.73%
$8.6 million $216,301
Dec 2, 2018 $0.025
-2.55%
$10.59 million $193,232
Dec 1, 2018 $0.0256
-3.94%
$10.86 million $266,510
Nov 30, 2018 $0.0267
+2.39%
$11.3 million $282,765
Nov 29, 2018 $0.0242
+0.00%
$10.26 million $4,089
Nov 28, 2018 $0.0209
+0.00%
$8.86 million $3,750
Nov 27, 2018 $0.0224
+0.00%
$9.5 million $3,926
Nov 26, 2018 $0.0222
+0.00%
$9.42 million $3,820
Nov 25, 2018 $0.0241
+0.00%
$10.19 million $4,292
Nov 24, 2018 $0.0232
+0.00%
$9.84 million $4,307
Nov 23, 2018 $0.027
+0.00%
$11.44 million $4,525
Nov 22, 2018 $0.0273
+0.00%
$11.58 million $4,500
Nov 21, 2018 $0.0296
+0.00%
$12.55 million $4,634
Nov 20, 2018 $0.0368
+0.00%
$15.61 million $5,282
Nov 19, 2018 $0.042
+0.00%
$17.79 million $5,598
Nov 18, 2018 $0.0418
+0.00%
$17.73 million $5,553
Nov 17, 2018 $0.0452
+0.00%
$19.14 million $5,591
Nov 16, 2018 $0.0442
+0.00%
$-- $5,594
Nov 15, 2018 $0.0548
+0.00%
$-- $6,126
Nov 14, 2018 $0.057
+0.00%
$-- $6,362
Nov 13, 2018 $0.0547
+0.00%
$-- $6,402
Nov 12, 2018 $0.0538
+0.00%
$-- $6,388
Nov 11, 2018 $0.0554
+0.00%
$-- $6,401
Nov 10, 2018 $0.0561
+0.00%
$-- $6,412
Nov 9, 2018 $0.0547
+0.00%
$-- $6,490
Nov 8, 2018 $0.0548
+0.00%
$-- $6,532
Nov 7, 2018 $0.0584
+0.00%
$-- $6,438
Nov 6, 2018 $0.0565
+0.00%
$-- $6,440
Nov 5, 2018 $0.0598
+0.00%
$-- $6,404
Nov 4, 2018 $0.0659
+0.00%
$-- $6,372
Nov 3, 2018 $0.0654
+0.00%
$-- $6,395
Nov 2, 2018 $0.0612
+0.00%
$-- $6,347
Nov 1, 2018 $0.0553
+0.00%
$-- $6,315
Oct 31, 2018 $0.0541
+0.00%
$-- $6,314
Oct 30, 2018 $0.0508
+0.00%
$-- $6,403
Oct 29, 2018 $0.0467
+0.00%
$-- $6,467
Oct 28, 2018 $0.044
+0.00%
$-- $6,464
Oct 27, 2018 $0.0438
+0.00%
$-- $6,463
Oct 26, 2018 $0.0436
+0.00%
$-- $6,472
Oct 25, 2018 $0.0424
+0.00%
$-- $6,497
Oct 24, 2018 $0.0423
+0.00%
$-- $6,473
Oct 23, 2018 $0.044
+0.00%
$-- $6,493
Oct 22, 2018 $0.0439
+0.00%
$-- $6,525
Oct 21, 2018 $0.0418
+0.00%
$-- $6,478
Oct 20, 2018 $0.0408
+0.00%
$-- $6,477
Oct 19, 2018 $0.0403
+0.00%
$-- $6,544