Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2019 $0.011
+6.64%
$4.67 million $325,920
Jan 25, 2019 $0.0103
-1.64%
$4.38 million $123,531
Jan 24, 2019 $0.0105
+2.54%
$4.45 million $140,376
Jan 23, 2019 $0.0103
-1.58%
$4.35 million $113,025
Jan 22, 2019 $0.0105
+3.21%
$4.44 million $59,199
Jan 21, 2019 $0.0101
+0.07%
$4.3 million $33,103
Jan 20, 2019 $0.0101
-8.34%
$4.3 million $36,424
Jan 19, 2019 $0.0111
+2.26%
$4.69 million $31,794
Jan 18, 2019 $0.0108
-6.76%
$4.58 million $70,742
Jan 17, 2019 $0.0115
+7.92%
$4.89 million $120,788
Jan 16, 2019 $0.0106
+7.31%
$4.51 million $60,684
Jan 15, 2019 $0.00992
-3.61%
$4.21 million $80,147
Jan 14, 2019 $0.0103
+6.25%
$4.36 million $53,262
Jan 13, 2019 $0.00966
-2.33%
$4.09 million $69,730
Jan 12, 2019 $0.00989
-10.38%
$4.19 million $90,893
Jan 11, 2019 $0.0111
+10.10%
$4.69 million $167,078
Jan 10, 2019 $0.0101
-12.27%
$4.26 million $84,593
Jan 9, 2019 $0.0115
-2.02%
$4.85 million $57,422
Jan 8, 2019 $0.0117
-2.07%
$4.95 million $79,627
Jan 7, 2019 $0.012
-3.87%
$5.07 million $65,608
Jan 6, 2019 $0.0125
-2.00%
$5.29 million $141,072
Jan 5, 2019 $0.0127
+9.51%
$5.38 million $100,007
Jan 4, 2019 $0.0116
+0.95%
$4.92 million $52,058
Jan 3, 2019 $0.0115
-6.33%
$4.87 million $74,596
Jan 2, 2019 $0.0123
-0.28%
$5.2 million $56,896
Jan 1, 2019 $0.0123
+2.73%
$5.23 million $58,194
Dec 31, 2018 $0.012
-6.24%
$5.09 million $64,033
Dec 30, 2018 $0.0128
-0.10%
$5.43 million $67,020
Dec 29, 2018 $0.0128
-5.57%
$5.44 million $92,486
Dec 28, 2018 $0.0136
+10.66%
$5.77 million $90,696
Dec 27, 2018 $0.0123
-3.91%
$5.21 million $132,877
Dec 26, 2018 $0.0128
-1.81%
$5.42 million $81,194
Dec 25, 2018 $0.013
-10.27%
$5.52 million $123,629
Dec 24, 2018 $0.0145
-0.21%
$6.14 million $144,462
Dec 23, 2018 $0.0145
-3.57%
$6.16 million $154,266
Dec 22, 2018 $0.0151
+0.28%
$6.39 million $99,877
Dec 21, 2018 $0.0151
-8.57%
$6.38 million $156,788
Dec 20, 2018 $0.0165
+2.12%
$7.01 million $177,864
Dec 19, 2018 $0.0162
-5.68%
$6.87 million $428,578
Dec 18, 2018 $0.0171
+11.16%
$7.23 million $202,353
Dec 17, 2018 $0.0153
+5.90%
$6.5 million $80,403
Dec 16, 2018 $0.0145
+7.28%
$6.14 million $64,522
Dec 15, 2018 $0.0135
-1.90%
$5.72 million $91,419
Dec 14, 2018 $0.0138
-4.22%
$5.83 million $107,740
Dec 13, 2018 $0.0144
-8.64%
$6.09 million $96,549
Dec 12, 2018 $0.0157
+6.94%
$6.66 million $101,989
Dec 11, 2018 $0.0147
-3.54%
$6.22 million $46,120
Dec 10, 2018 $0.0152
-7.91%
$6.45 million $91,396
Dec 9, 2018 $0.0165
+5.90%
$7.01 million $128,872
Dec 8, 2018 $0.0156
-1.29%
$6.63 million $140,972