Cred Historical Data

LBA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.011
+6.64%
$ 4.67 million $ 325,920
Jan 25, 2019 $ 0.0103
-1.64%
$ 4.38 million $ 123,531
Jan 24, 2019 $ 0.0105
+2.54%
$ 4.45 million $ 140,376
Jan 23, 2019 $ 0.0103
-1.58%
$ 4.35 million $ 113,025
Jan 22, 2019 $ 0.0105
+3.21%
$ 4.44 million $ 59,199
Jan 21, 2019 $ 0.0101
+0.07%
$ 4.3 million $ 33,103
Jan 20, 2019 $ 0.0101
-8.34%
$ 4.3 million $ 36,424
Jan 19, 2019 $ 0.0111
+2.26%
$ 4.69 million $ 31,794
Jan 18, 2019 $ 0.0108
-6.76%
$ 4.58 million $ 70,742
Jan 17, 2019 $ 0.0115
+7.92%
$ 4.89 million $ 120,788
Jan 16, 2019 $ 0.0106
+7.31%
$ 4.51 million $ 60,684
Jan 15, 2019 $ 0.00992
-3.61%
$ 4.21 million $ 80,147
Jan 14, 2019 $ 0.0103
+6.25%
$ 4.36 million $ 53,262
Jan 13, 2019 $ 0.00966
-2.33%
$ 4.09 million $ 69,730
Jan 12, 2019 $ 0.00989
-10.38%
$ 4.19 million $ 90,893
Jan 11, 2019 $ 0.0111
+10.10%
$ 4.69 million $ 167,078
Jan 10, 2019 $ 0.0101
-12.27%
$ 4.26 million $ 84,593
Jan 9, 2019 $ 0.0115
-2.02%
$ 4.85 million $ 57,422
Jan 8, 2019 $ 0.0117
-2.07%
$ 4.95 million $ 79,627
Jan 7, 2019 $ 0.012
-3.87%
$ 5.07 million $ 65,608
Jan 6, 2019 $ 0.0125
-2.00%
$ 5.29 million $ 141,072
Jan 5, 2019 $ 0.0127
+9.51%
$ 5.38 million $ 100,007
Jan 4, 2019 $ 0.0116
+0.95%
$ 4.92 million $ 52,058
Jan 3, 2019 $ 0.0115
-6.33%
$ 4.87 million $ 74,596
Jan 2, 2019 $ 0.0123
-0.28%
$ 5.2 million $ 56,896
Jan 1, 2019 $ 0.0123
+2.73%
$ 5.23 million $ 58,194
Dec 31, 2018 $ 0.012
-6.24%
$ 5.09 million $ 64,033
Dec 30, 2018 $ 0.0128
-0.10%
$ 5.43 million $ 67,020
Dec 29, 2018 $ 0.0128
-5.57%
$ 5.44 million $ 92,486
Dec 28, 2018 $ 0.0136
+10.66%
$ 5.77 million $ 90,696
Dec 27, 2018 $ 0.0123
-3.91%
$ 5.21 million $ 132,877
Dec 26, 2018 $ 0.0128
-1.81%
$ 5.42 million $ 81,194
Dec 25, 2018 $ 0.013
-10.27%
$ 5.52 million $ 123,629
Dec 24, 2018 $ 0.0145
-0.21%
$ 6.14 million $ 144,462
Dec 23, 2018 $ 0.0145
-3.57%
$ 6.16 million $ 154,266
Dec 22, 2018 $ 0.0151
+0.28%
$ 6.39 million $ 99,877
Dec 21, 2018 $ 0.0151
-8.57%
$ 6.38 million $ 156,788
Dec 20, 2018 $ 0.0165
+2.12%
$ 7.01 million $ 177,864
Dec 19, 2018 $ 0.0162
-5.68%
$ 6.87 million $ 428,578
Dec 18, 2018 $ 0.0171
+11.16%
$ 7.23 million $ 202,353
Dec 17, 2018 $ 0.0153
+5.90%
$ 6.5 million $ 80,403
Dec 16, 2018 $ 0.0145
+7.28%
$ 6.14 million $ 64,522
Dec 15, 2018 $ 0.0135
-1.90%
$ 5.72 million $ 91,419
Dec 14, 2018 $ 0.0138
-4.22%
$ 5.83 million $ 107,740
Dec 13, 2018 $ 0.0144
-8.64%
$ 6.09 million $ 96,549
Dec 12, 2018 $ 0.0157
+6.94%
$ 6.66 million $ 101,989
Dec 11, 2018 $ 0.0147
-3.54%
$ 6.22 million $ 46,120
Dec 10, 2018 $ 0.0152
-7.91%
$ 6.45 million $ 91,396
Dec 9, 2018 $ 0.0165
+5.90%
$ 7.01 million $ 128,872
Dec 8, 2018 $ 0.0156
-1.29%
$ 6.63 million $ 140,972