Cred Historical Data

LBA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000223
+0.66%
$ 94,598 $ 1,502
Oct 31, 2024 $ 0.000221
-0.38%
$ 93,695 $ 875
Oct 30, 2024 $ 0.000222
+0.22%
$ 94,035 $ 528
Oct 29, 2024 $ 0.000221
-4.97%
$ 93,833 $ 983
Oct 28, 2024 $ 0.000233
-4.91%
$ 98,739 $ 1,181
Oct 27, 2024 $ 0.000245
+3.20%
$ 103,873 $ 433
Oct 26, 2024 $ 0.000238
-4.74%
$ 100,784 $ 451
Oct 25, 2024 $ 0.00025
-0.61%
$ 105,765 $ 1,414
Oct 24, 2024 $ 0.000251
-1.66%
$ 106,415 $ 540
Oct 23, 2024 $ 0.000255
-4.26%
$ 108,209 $ 275
Oct 22, 2024 $ 0.000267
-2.86%
$ 113,020 $ 2,088
Oct 21, 2024 $ 0.000274
+1.92%
$ 116,326 $ 573
Oct 20, 2024 $ 0.000269
-2.89%
$ 114,134 $ 705
Oct 19, 2024 $ 0.000281
-4.18%
$ 118,931 $ 4,033
Oct 18, 2024 $ 0.000293
+1.32%
$ 124,120 $ 4,603
Oct 17, 2024 $ 0.000289
-8.19%
$ 122,490 $ 131
Oct 16, 2024 $ 0.000315
-25.33%
$ 133,415 $ 16,899
Oct 15, 2024 $ 0.000265
-4.92%
$ 112,372 $ 1,644
Oct 14, 2024 $ 0.000279
+7.34%
$ 118,193 $ 1,709
Oct 13, 2024 $ 0.00026
+1.31%
$ 110,087 $ 4,333
Oct 12, 2024 $ 0.000256
+15.80%
$ 108,667 $ 6,749
Oct 11, 2024 $ 0.000222
+1.07%
$ 93,885 $ 144
Oct 10, 2024 $ 0.000219
+0.77%
$ 92,895 $ 468
Oct 9, 2024 $ 0.000218
-0.75%
$ 92,185 $ 838
Oct 8, 2024 $ 0.000219
-1.97%
$ 92,883 $ 715
Oct 7, 2024 $ 0.000224
+5.39%
$ 94,742 $ 4,036
Oct 6, 2024 $ 0.000212
-10.35%
$ 89,896 $ 838
Oct 5, 2024 $ 0.000237
+7.22%
$ 100,275 $ 275
Oct 4, 2024 $ 0.000221
+3.84%
$ 93,518 $ 632
Oct 3, 2024 $ 0.000213
-3.39%
$ 90,062 $ 3,850
Oct 2, 2024 $ 0.00022
-3.47%
$ 93,226 $ 682
Oct 1, 2024 $ 0.000228
-3.57%
$ 96,578 $ 463
Sep 30, 2024 $ 0.000236
-1.20%
$ 100,154 $ 334
Sep 29, 2024 $ 0.000239
-6.18%
$ 101,369 $ 523
Sep 28, 2024 $ 0.000255
+4.90%
$ 108,040 $ 619
Sep 27, 2024 $ 0.000243
-9.01%
$ 102,995 $ 2,032
Sep 26, 2024 $ 0.000267
+10.14%
$ 113,189 $ 730
Sep 25, 2024 $ 0.000242
+4.84%
$ 102,773 $ 549
Sep 24, 2024 $ 0.000231
-10.04%
$ 98,029 $ 2,415
Sep 23, 2024 $ 0.000247
-1.98%
$ 104,587 $ 339
Sep 22, 2024 $ 0.000252
+1.01%
$ 106,699 $ 2,002
Sep 21, 2024 $ 0.000249
-1.13%
$ 105,627 $ 515
Sep 20, 2024 $ 0.000253
-0.48%
$ 107,087 $ 1,231
Sep 19, 2024 $ 0.000254
+10.87%
$ 107,606 $ 518
Sep 18, 2024 $ 0.000229
+5.36%
$ 97,055 $ 444
Sep 17, 2024 $ 0.000217
-0.09%
$ 92,113 $ 797
Sep 16, 2024 $ 0.000218
-0.44%
$ 92,193 $ 194
Sep 15, 2024 $ 0.000218
-0.02%
$ 92,598 $ 681
Sep 14, 2024 $ 0.000219
-0.80%
$ 92,618 $ 827
Sep 13, 2024 $ 0.000226
+1.20%
$ 95,740 $ 4,641