Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.000254
-6.99%
$107,765 $932
Dec 20, 2024 $0.000273
-2.78%
$115,860 $1,406
Dec 19, 2024 $0.000281
-12.78%
$119,177 $2,182
Dec 18, 2024 $0.000322
+9.25%
$136,639 $1,044
Dec 17, 2024 $0.000295
+4.04%
$125,068 $2,466
Dec 16, 2024 $0.000284
+16.17%
$120,213 $3,588
Dec 15, 2024 $0.000244
-8.88%
$103,480 $670
Dec 14, 2024 $0.000268
-2.83%
$113,515 $952
Dec 13, 2024 $0.000274
-4.80%
$115,995 $1,845
Dec 12, 2024 $0.000287
+2.54%
$121,847 $2,280
Dec 11, 2024 $0.00028
-9.21%
$118,833 $9,634
Dec 10, 2024 $0.000309
-6.13%
$130,880 $4,281
Dec 9, 2024 $0.0003
-3.63%
$127,230 $1,892
Dec 8, 2024 $0.000312
+2.34%
$132,026 $1,895
Dec 7, 2024 $0.000304
-12.70%
$129,010 $991
Dec 6, 2024 $0.000349
+8.16%
$147,785 $3,036
Dec 5, 2024 $0.000322
+15.93%
$136,640 $22,254
Dec 4, 2024 $0.000278
+19.89%
$117,864 $52,031
Dec 3, 2024 $0.000232
+4.23%
$98,314 $2,007
Dec 2, 2024 $0.000223
+0.16%
$94,333 $3,024
Dec 1, 2024 $0.000222
+1.84%
$94,182 $1,735
Nov 30, 2024 $0.000218
+7.36%
$92,480 $1,671
Nov 29, 2024 $0.000203
-5.25%
$86,140 $3,011
Nov 28, 2024 $0.000215
+0.68%
$90,913 $5,594
Nov 27, 2024 $0.000213
-4.20%
$90,300 $8,189
Nov 26, 2024 $0.000222
-5.16%
$94,259 $1,636
Nov 25, 2024 $0.000235
-1.24%
$99,385 $40
Nov 24, 2024 $0.000237
-4.76%
$100,634 $3,646
Nov 23, 2024 $0.000249
+0.64%
$105,659 $1,220
Nov 22, 2024 $0.000248
-0.18%
$104,993 $1,429
Nov 21, 2024 $0.000248
+2.00%
$105,285 $1,333
Nov 20, 2024 $0.000244
+4.10%
$103,224 $991
Nov 19, 2024 $0.00024
+4.68%
$101,916 $1,191
Nov 18, 2024 $0.00023
+9.82%
$97,364 $2,432
Nov 17, 2024 $0.000213
-7.17%
$90,291 $1,398
Nov 16, 2024 $0.000229
+3.62%
$97,261 $2,242
Nov 15, 2024 $0.000221
-0.85%
$93,866 $746
Nov 14, 2024 $0.000223
+6.90%
$94,645 $4,451
Nov 13, 2024 $0.000215
-14.59%
$91,077 $1,921
Nov 12, 2024 $0.000252
+1.16%
$106,632 $353
Nov 11, 2024 $0.000249
+6.53%
$105,411 $653
Nov 10, 2024 $0.000233
-3.42%
$98,945 $716
Nov 9, 2024 $0.000249
-2.41%
$105,334 $997
Nov 8, 2024 $0.000255
+2.67%
$107,938 $1,305
Nov 7, 2024 $0.000248
+1.61%
$105,135 $1,134
Nov 6, 2024 $0.000244
+2.22%
$103,456 $1,243
Nov 5, 2024 $0.000239
+4.49%
$101,309 $1,341
Nov 4, 2024 $0.000229
-2.75%
$96,959 $572
Nov 3, 2024 $0.000235
+3.22%
$99,704 $1,171
Nov 2, 2024 $0.000231
+3.63%
$98,029 $291