Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.000341
-0.32%
$144,690 $9,645
Jun 3, 2024 $0.000343
-12.32%
$145,188 $4,294
Jun 2, 2024 $0.000397
+7.97%
$168,299 $2,452
Jun 1, 2024 $0.000368
-2.72%
$155,875 $4,107
May 31, 2024 $0.000378
-4.17%
$160,239 $2,579
May 30, 2024 $0.000395
-2.26%
$167,213 $2,088
May 29, 2024 $0.000404
-1.17%
$171,092 $3,701
May 28, 2024 $0.000408
+9.01%
$173,112 $2,523
May 27, 2024 $0.000375
-1.78%
$158,804 $2,490
May 26, 2024 $0.000382
-1.80%
$161,690 $5,952
May 25, 2024 $0.000389
+0.67%
$164,653 $9,572
May 24, 2024 $0.00038
-3.44%
$161,215 $9,118
May 23, 2024 $0.000388
-4.28%
$164,572 $8,836
May 22, 2024 $0.000403
-0.98%
$170,936 $8,832
May 21, 2024 $0.000407
-1.50%
$172,653 $13,038
May 20, 2024 $0.000415
+0.98%
$175,753 $9,813
May 19, 2024 $0.000411
-10.58%
$174,023 $6,526
May 18, 2024 $0.000457
+9.13%
$193,770 $3,993
May 17, 2024 $0.000419
-6.04%
$177,553 $1,414
May 16, 2024 $0.000446
+4.92%
$188,971 $2,643
May 15, 2024 $0.000425
+9.29%
$180,328 $2,842
May 14, 2024 $0.000389
-4.09%
$164,992 $7,942
May 13, 2024 $0.000406
+0.53%
$172,015 $11,241
May 12, 2024 $0.000404
+1.27%
$171,119 $11,856
May 11, 2024 $0.000398
-11.18%
$168,847 $5,125
May 10, 2024 $0.000449
-6.31%
$190,097 $7,848
May 9, 2024 $0.000479
+2.63%
$202,907 $2,090
May 8, 2024 $0.000466
-18.54%
$197,698 $7,127
May 7, 2024 $0.000573
+14.70%
$242,695 $5,757
May 6, 2024 $0.000499
+0.88%
$211,502 $6,358
May 5, 2024 $0.000495
+3.18%
$209,690 $7,995
May 4, 2024 $0.00048
+0.70%
$203,220 $784
May 3, 2024 $0.00048
-3.75%
$203,378 $3,223
May 2, 2024 $0.000499
+11.33%
$211,303 $6,673
May 1, 2024 $0.000448
-0.07%
$189,787 $9,326
Apr 30, 2024 $0.000448
-15.10%
$189,934 $14,842
Apr 29, 2024 $0.000528
-5.16%
$223,703 $6,102
Apr 28, 2024 $0.000557
+7.85%
$235,881 $9,143
Apr 27, 2024 $0.000516
-0.45%
$218,782 $6,952
Apr 26, 2024 $0.000519
-1.87%
$219,779 $7,304
Apr 25, 2024 $0.000529
-8.84%
$224,321 $8,301
Apr 24, 2024 $0.000581
+8.68%
$246,067 $9,998
Apr 23, 2024 $0.000534
+5.81%
$226,407 $5,110
Apr 22, 2024 $0.000505
+0.78%
$213,828 $8,554
Apr 21, 2024 $0.000501
-6.61%
$212,477 $4,003
Apr 20, 2024 $0.000537
+18.94%
$227,521 $6,472
Apr 19, 2024 $0.000451
+8.64%
$191,287 $1,906
Apr 18, 2024 $0.000415
+2.15%
$176,094 $6,057
Apr 17, 2024 $0.000407
-0.19%
$172,393 $4,154
Apr 16, 2024 $0.000408
+0.81%
$172,729 $18,716