Cred Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000341
-0.32%
$ 144,690 $ 9,645
Jun 3, 2024 $ 0.000343
-12.32%
$ 145,188 $ 4,294
Jun 2, 2024 $ 0.000397
+7.97%
$ 168,299 $ 2,452
Jun 1, 2024 $ 0.000368
-2.72%
$ 155,875 $ 4,107
May 31, 2024 $ 0.000378
-4.17%
$ 160,239 $ 2,579
May 30, 2024 $ 0.000395
-2.26%
$ 167,213 $ 2,088
May 29, 2024 $ 0.000404
-1.17%
$ 171,092 $ 3,701
May 28, 2024 $ 0.000408
+9.01%
$ 173,112 $ 2,523
May 27, 2024 $ 0.000375
-1.78%
$ 158,804 $ 2,490
May 26, 2024 $ 0.000382
-1.80%
$ 161,690 $ 5,952
May 25, 2024 $ 0.000389
+0.67%
$ 164,653 $ 9,572
May 24, 2024 $ 0.00038
-3.44%
$ 161,215 $ 9,118
May 23, 2024 $ 0.000388
-4.28%
$ 164,572 $ 8,836
May 22, 2024 $ 0.000403
-0.98%
$ 170,936 $ 8,832
May 21, 2024 $ 0.000407
-1.50%
$ 172,653 $ 13,038
May 20, 2024 $ 0.000415
+0.98%
$ 175,753 $ 9,813
May 19, 2024 $ 0.000411
-10.58%
$ 174,023 $ 6,526
May 18, 2024 $ 0.000457
+9.13%
$ 193,770 $ 3,993
May 17, 2024 $ 0.000419
-6.04%
$ 177,553 $ 1,414
May 16, 2024 $ 0.000446
+4.92%
$ 188,971 $ 2,643
May 15, 2024 $ 0.000425
+9.29%
$ 180,328 $ 2,842
May 14, 2024 $ 0.000389
-4.09%
$ 164,992 $ 7,942
May 13, 2024 $ 0.000406
+0.53%
$ 172,015 $ 11,241
May 12, 2024 $ 0.000404
+1.27%
$ 171,119 $ 11,856
May 11, 2024 $ 0.000398
-11.18%
$ 168,847 $ 5,125
May 10, 2024 $ 0.000449
-6.31%
$ 190,097 $ 7,848
May 9, 2024 $ 0.000479
+2.63%
$ 202,907 $ 2,090
May 8, 2024 $ 0.000466
-18.54%
$ 197,698 $ 7,127
May 7, 2024 $ 0.000573
+14.70%
$ 242,695 $ 5,757
May 6, 2024 $ 0.000499
+0.88%
$ 211,502 $ 6,358
May 5, 2024 $ 0.000495
+3.18%
$ 209,690 $ 7,995
May 4, 2024 $ 0.00048
+0.70%
$ 203,220 $ 784
May 3, 2024 $ 0.00048
-3.75%
$ 203,378 $ 3,223
May 2, 2024 $ 0.000499
+11.33%
$ 211,303 $ 6,673
May 1, 2024 $ 0.000448
-0.07%
$ 189,787 $ 9,326
Apr 30, 2024 $ 0.000448
-15.10%
$ 189,934 $ 14,842
Apr 29, 2024 $ 0.000528
-5.16%
$ 223,703 $ 6,102
Apr 28, 2024 $ 0.000557
+7.85%
$ 235,881 $ 9,143
Apr 27, 2024 $ 0.000516
-0.45%
$ 218,782 $ 6,952
Apr 26, 2024 $ 0.000519
-1.87%
$ 219,779 $ 7,304
Apr 25, 2024 $ 0.000529
-8.84%
$ 224,321 $ 8,301
Apr 24, 2024 $ 0.000581
+8.68%
$ 246,067 $ 9,998
Apr 23, 2024 $ 0.000534
+5.81%
$ 226,407 $ 5,110
Apr 22, 2024 $ 0.000505
+0.78%
$ 213,828 $ 8,554
Apr 21, 2024 $ 0.000501
-6.61%
$ 212,477 $ 4,003
Apr 20, 2024 $ 0.000537
+18.94%
$ 227,521 $ 6,472
Apr 19, 2024 $ 0.000451
+8.64%
$ 191,287 $ 1,906
Apr 18, 2024 $ 0.000415
+2.15%
$ 176,094 $ 6,057
Apr 17, 2024 $ 0.000407
-0.19%
$ 172,393 $ 4,154
Apr 16, 2024 $ 0.000408
+0.81%
$ 172,729 $ 18,716