Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.000404
-3.91%
$171,152 $17,891
Apr 14, 2024 $0.00042
+3.78%
$177,988 $2,270
Apr 13, 2024 $0.000405
-15.91%
$171,521 $8,372
Apr 12, 2024 $0.000481
-6.87%
$204,044 $7,679
Apr 11, 2024 $0.000517
-9.61%
$219,192 $9,837
Apr 10, 2024 $0.000572
+16.21%
$242,490 $6,178
Apr 9, 2024 $0.000492
-7.42%
$208,664 $2,635
Apr 8, 2024 $0.000532
-7.91%
$225,392 $3,565
Apr 7, 2024 $0.000578
+2.72%
$244,757 $2,529
Apr 6, 2024 $0.000562
+15.38%
$238,266 $7,228
Apr 5, 2024 $0.000487
+0.62%
$206,589 $7,638
Apr 4, 2024 $0.000484
+6.35%
$205,271 $8,853
Apr 3, 2024 $0.00045
-12.57%
$190,760 $18,084
Apr 2, 2024 $0.000515
-4.98%
$218,174 $14,786
Apr 1, 2024 $0.000542
+2.58%
$229,616 $25,467
Mar 31, 2024 $0.000528
+6.20%
$223,854 $8,235
Mar 30, 2024 $0.000497
-10.52%
$210,786 $7,316
Mar 29, 2024 $0.000556
-7.55%
$235,584 $26,669
Mar 28, 2024 $0.000599
-2.45%
$254,012 $26,009
Mar 27, 2024 $0.000614
-8.33%
$260,177 $38,417
Mar 26, 2024 $0.000672
-12.61%
$284,702 $32,952
Mar 25, 2024 $0.000769
+42.73%
$326,061 $75,521
Mar 24, 2024 $0.000548
+7.21%
$232,091 $23,562
Mar 23, 2024 $0.000513
+10.61%
$217,329 $19,331
Mar 22, 2024 $0.000472
-10.08%
$199,942 $25,155
Mar 21, 2024 $0.000525
-8.40%
$222,483 $31,402
Mar 20, 2024 $0.000573
+7.70%
$242,998 $43,685
Mar 19, 2024 $0.000544
-13.63%
$230,465 $24,988
Mar 18, 2024 $0.000635
-8.69%
$269,218 $37,696
Mar 17, 2024 $0.000698
-0.54%
$295,652 $29,431
Mar 16, 2024 $0.000719
+7.13%
$304,708 $44,088
Mar 15, 2024 $0.000671
+12.30%
$284,331 $38,613
Mar 14, 2024 $0.000597
-9.50%
$253,090 $41,214
Mar 13, 2024 $0.000658
-3.51%
$278,771 $55,527
Mar 12, 2024 $0.000682
+7.93%
$289,098 $40,186
Mar 11, 2024 $0.000625
+6.22%
$264,855 $21,159
Mar 10, 2024 $0.000589
+7.58%
$249,692 $46,207
Mar 9, 2024 $0.000547
+3.29%
$231,802 $46,642
Mar 8, 2024 $0.00053
-3.32%
$224,550 $64,401
Mar 7, 2024 $0.000556
-2.08%
$235,611 $26,816
Mar 6, 2024 $0.000568
-1.46%
$240,783 $26,292
Mar 5, 2024 $0.000572
+5.67%
$242,492 $31,977
Mar 4, 2024 $0.000541
+17.57%
$229,348 $110,046
Mar 3, 2024 $0.000459
+5.26%
$194,556 $25,662
Mar 2, 2024 $0.00044
+3.26%
$186,654 $27,666
Mar 1, 2024 $0.000427
-1.95%
$180,818 $35,238
Feb 29, 2024 $0.000439
+14.96%
$185,968 $40,953
Feb 28, 2024 $0.000384
+11.77%
$162,564 $38,537
Feb 27, 2024 $0.000344
+6.88%
$145,858 $23,195
Feb 26, 2024 $0.000323
-6.11%
$136,993 $26,162