Kylin Network Historical Data

KYL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.195
+1.53%
$ 195.32 million $ 467,778
Dec 10, 2021 $ 0.194
-1.30%
$ 193.62 million $ 862,982
Dec 9, 2021 $ 0.197
-16.50%
$ 197.09 million $ 822,166
Dec 8, 2021 $ 0.236
-1.47%
$ 235.91 million $ 1.34 million
Dec 7, 2021 $ 0.239
+9.02%
$ 239.48 million $ 1.37 million
Dec 6, 2021 $ 0.219
-9.65%
$ 219.29 million $ 2.11 million
Dec 5, 2021 $ 0.242
-9.63%
$ 242.48 million $ 1.77 million
Dec 4, 2021 $ 0.268
-16.66%
$ 268.23 million $ 1.93 million
Dec 3, 2021 $ 0.322
-0.79%
$ 322.17 million $ 1.14 million
Dec 2, 2021 $ 0.325
-9.27%
$ 325.35 million $ 1.1 million
Dec 1, 2021 $ 0.36
-2.55%
$ 359.87 million $ 1.35 million
Nov 30, 2021 $ 0.368
-0.59%
$ 368.16 million $ 1.38 million
Nov 29, 2021 $ 0.371
+10.18%
$ 370.55 million $ 1 million
Nov 28, 2021 $ 0.337
+0.73%
$ 337.16 million $ 1.31 million
Nov 27, 2021 $ 0.334
-2.06%
$ 333.98 million $ 1.23 million
Nov 26, 2021 $ 0.342
-10.87%
$ 342.1 million $ 2.16 million
Nov 25, 2021 $ 0.384
+11.93%
$ 383.7 million $ 2.51 million
Nov 24, 2021 $ 0.343
-5.47%
$ 342.88 million $ 1.9 million
Nov 23, 2021 $ 0.363
+9.21%
$ 363.02 million $ 1.73 million
Nov 22, 2021 $ 0.331
-9.10%
$ 331.27 million $ 1.23 million
Nov 21, 2021 $ 0.364
-1.11%
$ 363.88 million $ 1.73 million
Nov 20, 2021 $ 0.367
-6.42%
$ 366.95 million $ 2.46 million
Nov 19, 2021 $ 0.391
+12.93%
$ 391.37 million $ 2.59 million
Nov 18, 2021 $ 0.347
-10.07%
$ 346.76 million $ 3.06 million
Nov 17, 2021 $ 0.385
-8.67%
$ 384.77 million $ 1.76 million
Nov 16, 2021 $ 0.421
-7.79%
$ 420.7 million $ 1.23 million
Nov 15, 2021 $ 0.456
-7.66%
$ 455.96 million $ 3.34 million
Nov 14, 2021 $ 0.495
+0.77%
$ 494.76 million $ 2.43 million
Nov 13, 2021 $ 0.491
+4.17%
$ 491.25 million $ 1.87 million
Nov 12, 2021 $ 0.472
-4.73%
$ 472.05 million $ 2.25 million
Nov 11, 2021 $ 0.495
+9.46%
$ 495.5 million $ 3.76 million
Nov 10, 2021 $ 0.453
-9.48%
$ 453.4 million $ 3.75 million
Nov 9, 2021 $ 0.501
-13.53%
$ 501.02 million $ 6.3 million
Nov 8, 2021 $ 0.583
-10.90%
$ 582.54 million $ 5.15 million
Nov 7, 2021 $ 0.651
+9.17%
$ 650.64 million $ 3.51 million
Nov 6, 2021 $ 0.596
-1.70%
$ 595.96 million $ 4.94 million
Nov 5, 2021 $ 0.606
-13.21%
$ 605.76 million $ 15.9 million
Nov 4, 2021 $ 0.694
+52.19%
$ 693.97 million $ 21.02 million
Nov 3, 2021 $ 0.456
-22.08%
$ 455.99 million $ 8.18 million
Nov 2, 2021 $ 0.586
+55.41%
$ 586.46 million $ 12.52 million
Nov 1, 2021 $ 0.38
+38.53%
$ 379.87 million $ 6.37 million
Oct 31, 2021 $ 0.275
+16.01%
$ 274.5 million $ 2.58 million
Oct 30, 2021 $ 0.236
+0.98%
$ 236.15 million $ 935,472
Oct 29, 2021 $ 0.234
-3.06%
$ 233.87 million $ 1.13 million
Oct 28, 2021 $ 0.241
+1.31%
$ 241.21 million $ 672,433
Oct 27, 2021 $ 0.239
-3.53%
$ 238.96 million $ 1.63 million
Oct 26, 2021 $ 0.248
-11.24%
$ 248.35 million $ 1.44 million
Oct 25, 2021 $ 0.28
+8.49%
$ 279.62 million $ 846,291
Oct 24, 2021 $ 0.258
-0.45%
$ 258.07 million $ 1.08 million
Oct 23, 2021 $ 0.259
+8.63%
$ 259.25 million $ 564,617