Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylin Network Historical Data

KYL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2021 $0.239
-1.79%
$238.64 million $950,697
Oct 21, 2021 $0.243
+0.48%
$242.86 million $3.67 million
Oct 20, 2021 $0.242
-1.14%
$241.83 million $1.9 million
Oct 19, 2021 $0.244
-14.08%
$244.18 million $3 million
Oct 18, 2021 $0.284
-2.42%
$284.21 million $1.12 million
Oct 17, 2021 $0.291
-4.17%
$291.27 million $693,535
Oct 16, 2021 $0.304
-0.31%
$303.94 million $1.28 million
Oct 15, 2021 $0.308
+6.04%
$308.08 million $877,917
Oct 14, 2021 $0.291
+6.51%
$290.53 million $2.29 million
Oct 13, 2021 $0.276
+19.81%
$275.84 million $1.73 million
Oct 12, 2021 $0.23
-1.38%
$230.12 million $618,039
Oct 11, 2021 $0.233
-2.06%
$233.33 million $764,664
Oct 10, 2021 $0.238
-8.52%
$238.33 million $715,300
Oct 9, 2021 $0.261
+5.82%
$260.78 million $1.03 million
Oct 8, 2021 $0.246
+4.59%
$246.44 million $1.21 million
Oct 7, 2021 $0.236
+9.25%
$235.61 million $1.2 million
Oct 6, 2021 $0.216
+5.44%
$208.16 million $1.41 million
Oct 5, 2021 $0.205
-8.88%
$197.52 million $2.53 million
Oct 4, 2021 $0.225
+0.23%
$216.79 million $408,000
Oct 3, 2021 $0.225
-1.87%
$216.36 million $467,625
Oct 2, 2021 $0.228
-2.96%
$220.02 million $492,744
Oct 1, 2021 $0.235
+14.52%
$226.58 million $569,839
Sep 30, 2021 $0.205
+3.86%
$197.88 million $266,885
Sep 29, 2021 $0.198
-2.10%
$190.47 million $441,724
Sep 28, 2021 $0.202
-1.37%
$194.43 million $480,736
Sep 27, 2021 $0.205
-5.53%
$197.48 million $335,743
Sep 26, 2021 $0.217
-4.54%
$209.03 million $481,615
Sep 25, 2021 $0.227
+0.50%
$218.96 million $281,294
Sep 24, 2021 $0.226
-9.94%
$217.67 million $827,694
Sep 23, 2021 $0.25
+0.95%
$241.06 million $705,316
Sep 22, 2021 $0.247
+14.25%
$238.39 million $755,527
Sep 21, 2021 $0.217
-15.45%
$208.87 million $731,283
Sep 20, 2021 $0.257
-5.97%
$247.3 million $1.27 million
Sep 19, 2021 $0.273
-2.73%
$262.62 million $633,409
Sep 18, 2021 $0.279
-1.33%
$268.68 million $824,408
Sep 17, 2021 $0.282
-4.80%
$272.19 million $1 million
Sep 16, 2021 $0.296
-5.18%
$285.33 million $1.45 million
Sep 15, 2021 $0.31
+4.33%
$53.85 million $2.25 million
Sep 14, 2021 $0.297
+3.15%
$51.62 million $800,045
Sep 13, 2021 $0.289
-15.24%
$50.19 million $1.65 million
Sep 12, 2021 $0.34
+23.70%
$59.01 million $1.06 million
Sep 11, 2021 $0.275
+2.93%
$47.69 million $943,797
Sep 10, 2021 $0.267
-11.22%
$46.3 million $966,068
Sep 9, 2021 $0.298
+14.64%
$51.7 million $1.28 million
Sep 8, 2021 $0.258
-3.14%
$44.83 million $1.73 million
Sep 7, 2021 $0.267
-16.45%
$46.37 million $2.05 million
Sep 6, 2021 $0.317
-10.70%
$49.01 million $2.36 million
Sep 5, 2021 $0.355
+3.72%
$54.92 million $4.64 million
Sep 4, 2021 $0.342
+5.29%
$52.95 million $2.84 million
Sep 3, 2021 $0.325
-6.60%
$50.27 million $1.1 million