Kylin Network Historical Data

KYL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.239
-1.79%
$ 238.64 million $ 950,697
Oct 21, 2021 $ 0.243
+0.48%
$ 242.86 million $ 3.67 million
Oct 20, 2021 $ 0.242
-1.14%
$ 241.83 million $ 1.9 million
Oct 19, 2021 $ 0.244
-14.08%
$ 244.18 million $ 3 million
Oct 18, 2021 $ 0.284
-2.42%
$ 284.21 million $ 1.12 million
Oct 17, 2021 $ 0.291
-4.17%
$ 291.27 million $ 693,535
Oct 16, 2021 $ 0.304
-0.31%
$ 303.94 million $ 1.28 million
Oct 15, 2021 $ 0.308
+6.04%
$ 308.08 million $ 877,917
Oct 14, 2021 $ 0.291
+6.51%
$ 290.53 million $ 2.29 million
Oct 13, 2021 $ 0.276
+19.81%
$ 275.84 million $ 1.73 million
Oct 12, 2021 $ 0.23
-1.38%
$ 230.12 million $ 618,039
Oct 11, 2021 $ 0.233
-2.06%
$ 233.33 million $ 764,664
Oct 10, 2021 $ 0.238
-8.52%
$ 238.33 million $ 715,300
Oct 9, 2021 $ 0.261
+5.82%
$ 260.78 million $ 1.03 million
Oct 8, 2021 $ 0.246
+4.59%
$ 246.44 million $ 1.21 million
Oct 7, 2021 $ 0.236
+9.25%
$ 235.61 million $ 1.2 million
Oct 6, 2021 $ 0.216
+5.44%
$ 208.16 million $ 1.41 million
Oct 5, 2021 $ 0.205
-8.88%
$ 197.52 million $ 2.53 million
Oct 4, 2021 $ 0.225
+0.23%
$ 216.79 million $ 408,000
Oct 3, 2021 $ 0.225
-1.87%
$ 216.36 million $ 467,625
Oct 2, 2021 $ 0.228
-2.96%
$ 220.02 million $ 492,744
Oct 1, 2021 $ 0.235
+14.52%
$ 226.58 million $ 569,839
Sep 30, 2021 $ 0.205
+3.86%
$ 197.88 million $ 266,885
Sep 29, 2021 $ 0.198
-2.10%
$ 190.47 million $ 441,724
Sep 28, 2021 $ 0.202
-1.37%
$ 194.43 million $ 480,736
Sep 27, 2021 $ 0.205
-5.53%
$ 197.48 million $ 335,743
Sep 26, 2021 $ 0.217
-4.54%
$ 209.03 million $ 481,615
Sep 25, 2021 $ 0.227
+0.50%
$ 218.96 million $ 281,294
Sep 24, 2021 $ 0.226
-9.94%
$ 217.67 million $ 827,694
Sep 23, 2021 $ 0.25
+0.95%
$ 241.06 million $ 705,316
Sep 22, 2021 $ 0.247
+14.25%
$ 238.39 million $ 755,527
Sep 21, 2021 $ 0.217
-15.45%
$ 208.87 million $ 731,283
Sep 20, 2021 $ 0.257
-5.97%
$ 247.3 million $ 1.27 million
Sep 19, 2021 $ 0.273
-2.73%
$ 262.62 million $ 633,409
Sep 18, 2021 $ 0.279
-1.33%
$ 268.68 million $ 824,408
Sep 17, 2021 $ 0.282
-4.80%
$ 272.19 million $ 1 million
Sep 16, 2021 $ 0.296
-5.18%
$ 285.33 million $ 1.45 million
Sep 15, 2021 $ 0.31
+4.33%
$ 53.85 million $ 2.25 million
Sep 14, 2021 $ 0.297
+3.15%
$ 51.62 million $ 800,045
Sep 13, 2021 $ 0.289
-15.24%
$ 50.19 million $ 1.65 million
Sep 12, 2021 $ 0.34
+23.70%
$ 59.01 million $ 1.06 million
Sep 11, 2021 $ 0.275
+2.93%
$ 47.69 million $ 943,797
Sep 10, 2021 $ 0.267
-11.22%
$ 46.3 million $ 966,068
Sep 9, 2021 $ 0.298
+14.64%
$ 51.7 million $ 1.28 million
Sep 8, 2021 $ 0.258
-3.14%
$ 44.83 million $ 1.73 million
Sep 7, 2021 $ 0.267
-16.45%
$ 46.37 million $ 2.05 million
Sep 6, 2021 $ 0.317
-10.70%
$ 49.01 million $ 2.36 million
Sep 5, 2021 $ 0.355
+3.72%
$ 54.92 million $ 4.64 million
Sep 4, 2021 $ 0.342
+5.29%
$ 52.95 million $ 2.84 million
Sep 3, 2021 $ 0.325
-6.60%
$ 50.27 million $ 1.1 million