Kylin Network Historical Data

KYL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.348
-9.99%
$ 53.83 million $ 1.05 million
Sep 1, 2021 $ 0.385
+5.20%
$ 59.61 million $ 1.93 million
Aug 31, 2021 $ 0.367
+24.95%
$ 56.79 million $ 1.94 million
Aug 30, 2021 $ 0.294
-4.72%
$ 45.47 million $ 1.57 million
Aug 29, 2021 $ 0.309
-15.06%
$ 47.76 million $ 1.3 million
Aug 28, 2021 $ 0.363
+4.53%
$ 56.22 million $ 706,497
Aug 27, 2021 $ 0.347
+7.48%
$ 53.64 million $ 1.38 million
Aug 26, 2021 $ 0.323
-6.39%
$ 49.91 million $ 1.9 million
Aug 25, 2021 $ 0.344
+7.78%
$ 53.27 million $ 2.1 million
Aug 24, 2021 $ 0.32
-2.49%
$ 49.52 million $ 1.96 million
Aug 23, 2021 $ 0.328
-0.07%
$ 50.77 million $ 2.57 million
Aug 22, 2021 $ 0.328
-10.29%
$ 50.71 million $ 2.81 million
Aug 21, 2021 $ 0.365
+4.51%
$ 56.53 million $ 3.26 million
Aug 20, 2021 $ 0.35
+36.95%
$ 54.13 million $ 2.68 million
Aug 19, 2021 $ 0.255
+18.86%
$ 39.53 million $ 1.42 million
Aug 18, 2021 $ 0.215
-5.60%
$ 33.21 million $ 741,815
Aug 17, 2021 $ 0.227
-6.20%
$ 35.18 million $ 794,632
Aug 16, 2021 $ 0.242
-6.96%
$ 37.48 million $ 2.04 million
Aug 15, 2021 $ 0.26
+4.72%
$ 40.26 million $ 1.09 million
Aug 14, 2021 $ 0.248
+6.99%
$ 38.41 million $ 1.09 million
Aug 13, 2021 $ 0.232
+8.01%
$ 35.92 million $ 1.04 million
Aug 12, 2021 $ 0.215
-9.92%
$ 33.26 million $ 963,572
Aug 11, 2021 $ 0.245
+15.91%
$ 37.86 million $ 1.03 million
Aug 10, 2021 $ 0.211
+3.65%
$ 32.66 million $ 666,014
Aug 8, 2021 $ 0.197
-9.72%
$ 30.4 million $ 749,057
Aug 7, 2021 $ 0.218
+14.24%
$ 33.66 million $ 1.09 million
Aug 6, 2021 $ 0.19
-2.55%
$ 25.85 million $ 1.04 million
Aug 5, 2021 $ 0.195
-17.99%
$ 26.53 million $ 3.41 million
Aug 4, 2021 $ 0.221
+2.35%
$ 29.99 million $ 541,701
Aug 3, 2021 $ 0.216
-3.59%
$ 29.32 million $ 656,332
Aug 2, 2021 $ 0.224
+7.13%
$ 30.42 million $ 526,780
Aug 1, 2021 $ 0.209
-15.27%
$ 28.41 million $ 1.2 million
Jul 30, 2021 $ 0.195
+14.16%
$ 26.49 million $ 643,419
Jul 29, 2021 $ 0.171
+7.35%
$ 23.21 million $ 940,471
Jul 28, 2021 $ 0.16
+3.68%
$ 21.76 million $ 385,438
Jul 27, 2021 $ 0.154
+9.57%
$ 20.95 million $ 402,253
Jul 26, 2021 $ 0.141
+7.46%
$ 19.12 million $ 894,001
Jul 25, 2021 $ 0.131
+8.51%
$ 17.79 million $ 289,775
Jul 24, 2021 $ 0.121
+7.46%
$ 16.39 million $ 513,797
Jul 23, 2021 $ 0.112
+4.64%
$ 15.25 million $ 344,577
Jul 22, 2021 $ 0.107
-7.58%
$ 14.57 million $ 294,039
Jul 21, 2021 $ 0.116
+10.38%
$ 15.77 million $ 252,123
Jul 20, 2021 $ 0.105
-10.60%
$ 14.28 million $ 149,636
Jul 19, 2021 $ 0.118
-8.70%
$ 15.98 million $ 173,196
Jul 18, 2021 $ 0.129
+7.72%
$ 17.51 million $ 128,032
Jul 17, 2021 $ 0.12
-4.86%
$ 16.26 million $ 99,770
Jul 16, 2021 $ 0.126
+5.92%
$ 17.09 million $ 142,037
Jul 15, 2021 $ 0.119
-6.11%
$ 16.15 million $ 201,493
Jul 14, 2021 $ 0.128
-0.40%
$ 17.42 million $ 164,124
Jul 13, 2021 $ 0.128
-1.86%
$ 17.45 million $ 120,734